中外炉工業 1964
27 勝/ 18 敗
買いシグナル 点灯中
過去5年間で45回中27回株価が上昇した(27勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
3,755 |
- | - |
- - |
|
2026/09/11
3,805 |
3,805 | 3,930 |
+125 (+3.2%) |
|
2026/09/10
3,845 |
3,795 | 3,960 |
+165 (+4.3%) |
|
2026/07/29
3,815 |
3,815 | 4,025 |
+210 (+5.5%) |
|
2026/07/28
3,820 |
3,825 | 3,940 |
+115 (+3%) |
|
2026/07/27
3,875 |
3,875 | 3,935 |
+60 (+1.5%) |
|
2026/07/17
3,845 |
3,885 | 3,875 |
-10 (-0.2%) |
|
2026/04/27
4,075 |
4,060 | 4,630 |
+570 (+14%) |
|
2026/03/31
4,135 |
4,275 | 4,245 |
-30 (-0.7%) |
|
2026/03/09
4,485 |
4,625 | 4,470 |
-155 (-3.3%) |
|
2026/03/04
4,565 |
4,775 | 4,705 |
-70 (-1.4%) |
|
2025/12/18
4,245 |
4,240 | 4,350 |
+110 (+2.5%) |
|
2025/06/20
3,210 |
3,225 | 3,490 |
+265 (+8.2%) |
|
2025/06/13
3,335 |
3,355 | 3,210 |
-145 (-4.3%) |
|
2025/04/07
2,865 |
3,060 | 3,300 |
+240 (+7.8%) |
|
2025/04/04
3,190 |
2,780 | 3,280 |
+500 (+17.9%) |
|
2025/04/03
3,390 |
3,275 | 3,280 |
+5 (+0.1%) |
|
2025/04/02
3,560 |
3,425 | 3,100 |
-325 (-9.4%) |
|
2025/04/01
3,555 |
3,555 | 3,105 |
-450 (-12.6%) |
|
2025/01/15
3,260 |
3,260 | 3,415 |
+155 (+4.7%) |
|
2025/01/09
3,320 |
3,320 | 3,240 |
-80 (-2.4%) |
|
2024/09/11
2,551 |
2,560 | 2,656 |
+96 (+3.7%) |
|
2024/08/05
2,277 |
2,463 | 2,671 |
+208 (+8.4%) |
|
2024/08/02
2,683 |
2,540 | 2,616 |
+76 (+2.9%) |
|
2024/07/26
2,974 |
3,015 | 2,683 |
-332 (-11%) |
|
2024/07/25
3,010 |
3,030 | 2,972 |
-58 (-1.9%) |
|
2024/07/24
3,070 |
3,050 | 3,040 |
-10 (-0.3%) |
|
2024/06/07
2,990 |
2,975 | 3,090 |
+115 (+3.8%) |
|
2024/06/06
3,020 |
3,000 | 2,979 |
-21 (-0.7%) |
|
2024/06/05
3,050 |
3,080 | 3,055 |
-25 (-0.8%) |
|
2023/07/11
1,987 |
2,003 | 2,038 |
+35 (+1.7%) |
|
2023/07/10
1,991 |
1,994 | 2,012 |
+18 (+0.9%) |
|
2023/07/07
1,998 |
1,998 | 1,991 |
-7 (-0.3%) |
|
2023/07/06
2,009 |
1,985 | 1,989 |
+4 (+0.2%) |
|
2023/04/27
1,761 |
1,769 | 1,843 |
+74 (+4.1%) |
|
2022/09/07
1,570 |
1,584 | 1,593 |
+9 (+0.5%) |
|
2022/09/05
1,600 |
1,599 | 1,614 |
+15 (+0.9%) |
|
2022/07/12
1,609 |
1,621 | 1,650 |
+29 (+1.7%) |
|
2022/06/20
1,638 |
1,670 | 1,659 |
-11 (-0.6%) |
|
2022/03/08
1,520 |
1,512 | 1,580 |
+68 (+4.4%) |
|
2022/02/14
1,566 |
1,584 | 1,581 |
-3 (-0.1%) |
|
2022/01/27
1,568 |
1,582 | 1,638 |
+56 (+3.5%) |
|
2021/11/30
1,552 |
1,555 | 1,648 |
+93 (+5.9%) |
|
2021/11/29
1,572 |
1,570 | 1,601 |
+31 (+1.9%) |
|
2021/11/26
1,614 |
1,603 | 1,594 |
-9 (-0.5%) |
|
2021/11/25
1,654 |
1,654 | 1,566 |
-88 (-5.3%) |