テラスカイ 3915
41 勝/ 36 敗
買いシグナル 点灯中
過去5年間で77回中41回株価が上昇した(41勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
2,136 |
- | - |
- - |
|
2026/07/28
1,994 |
1,996 | 2,174 |
+178 (+8.9%) |
|
2026/07/27
2,030 |
2,060 | 2,180 |
+120 (+5.8%) |
|
2026/07/24
2,051 |
2,043 | 2,078 |
+35 (+1.7%) |
|
2026/03/04
1,545 |
1,575 | 1,691 |
+116 (+7.3%) |
|
2026/03/03
1,601 |
1,551 | 1,678 |
+127 (+8.1%) |
|
2026/03/02
1,705 |
1,686 | 1,615 |
-71 (-4.2%) |
|
2026/02/04
1,886 |
1,887 | 1,988 |
+101 (+5.3%) |
|
2026/02/03
1,979 |
1,971 | 2,009 |
+38 (+1.9%) |
|
2026/02/02
2,007 |
2,012 | 1,915 |
-97 (-4.8%) |
|
2026/01/30
2,091 |
2,099 | 1,906 |
-193 (-9.1%) |
|
2025/10/02
2,016 |
2,007 | 2,134 |
+127 (+6.3%) |
|
2025/10/01
2,016 |
2,020 | 2,126 |
+106 (+5.2%) |
|
2025/09/30
2,059 |
2,059 | 2,166 |
+107 (+5.1%) |
|
2025/09/29
2,067 |
2,074 | 2,148 |
+74 (+3.5%) |
|
2025/09/05
2,117 |
2,167 | 2,124 |
-43 (-1.9%) |
|
2025/09/04
2,140 |
2,141 | 2,115 |
-26 (-1.2%) |
|
2025/09/03
2,145 |
2,140 | 2,142 |
+2 (+0%) |
|
2025/09/02
2,175 |
2,163 | 2,138 |
-25 (-1.1%) |
|
2025/09/01
2,197 |
2,219 | 2,138 |
-81 (-3.6%) |
|
2025/07/17
2,253 |
2,300 | 2,386 |
+86 (+3.7%) |
|
2025/07/16
2,234 |
2,250 | 2,369 |
+119 (+5.2%) |
|
2025/07/04
2,664 |
2,665 | 2,616 |
-49 (-1.8%) |
|
2025/07/03
2,704 |
2,745 | 2,640 |
-105 (-3.8%) |
|
2025/04/09
1,671 |
1,871 | 2,321 |
+450 (+24%) |
|
2025/04/07
1,582 |
1,725 | 2,000 |
+275 (+15.9%) |
|
2025/04/04
1,885 |
1,565 | 1,876 |
+311 (+19.8%) |
|
2025/04/03
1,989 |
1,922 | 1,867 |
-55 (-2.8%) |
|
2025/04/01
2,033 |
2,064 | 1,799 |
-265 (-12.8%) |
|
2025/03/31
2,041 |
2,072 | 1,582 |
-490 (-23.6%) |
|
2025/03/28
2,130 |
2,080 | 1,885 |
-195 (-9.3%) |
|
2025/03/27
2,160 |
2,133 | 1,989 |
-144 (-6.7%) |
|
2025/02/25
2,294 |
2,277 | 2,250 |
-27 (-1.1%) |
|
2025/02/21
2,338 |
2,318 | 2,237 |
-81 (-3.4%) |
|
2024/10/21
1,820 |
1,837 | 1,828 |
-9 (-0.4%) |
|
2024/10/18
1,855 |
1,878 | 1,810 |
-68 (-3.6%) |
|
2024/10/17
1,912 |
1,895 | 1,813 |
-82 (-4.3%) |
|
2024/10/16
1,946 |
1,930 | 1,825 |
-105 (-5.4%) |
|
2024/08/05
1,667 |
1,747 | 1,943 |
+196 (+11.2%) |
|
2024/08/02
1,956 |
1,796 | 1,915 |
+119 (+6.6%) |
|
2024/05/30
1,871 |
1,846 | 1,865 |
+19 (+1%) |
|
2024/05/29
1,838 |
1,777 | 1,904 |
+127 (+7.1%) |
|
2024/05/28
1,930 |
1,908 | 1,922 |
+14 (+0.7%) |
|
2024/04/02
1,393 |
1,390 | 1,408 |
+18 (+1.2%) |
|
2024/03/28
1,425 |
1,436 | 1,380 |
-56 (-3.8%) |
|
2024/03/26
1,433 |
1,440 | 1,393 |
-47 (-3.2%) |
|
2024/01/17
1,441 |
1,430 | 1,525 |
+95 (+6.6%) |
|
2023/10/23
1,431 |
1,404 | 1,486 |
+82 (+5.8%) |
|
2023/10/20
1,523 |
1,487 | 1,492 |
+5 (+0.3%) |
|
2023/10/19
1,572 |
1,536 | 1,462 |
-74 (-4.8%) |
|
2023/10/18
1,679 |
1,635 | 1,489 |
-146 (-8.9%) |
|
2023/10/17
1,627 |
1,601 | 1,454 |
-147 (-9.1%) |
|
2023/10/16
1,782 |
1,657 | 1,431 |
-226 (-13.6%) |
|
2023/10/04
1,870 |
1,900 | 1,938 |
+38 (+2%) |
|
2023/08/18
1,889 |
1,897 | 1,963 |
+66 (+3.4%) |
|
2023/08/17
1,949 |
1,917 | 1,973 |
+56 (+2.9%) |
|
2023/07/18
2,063 |
2,113 | 2,051 |
-62 (-2.9%) |
|
2023/05/26
2,401 |
2,416 | 2,362 |
-54 (-2.2%) |
|
2023/05/18
2,432 |
2,430 | 2,431 |
+1 (+0%) |
|
2023/03/16
1,790 |
1,800 | 1,795 |
-5 (-0.2%) |
|
2023/03/15
1,827 |
1,777 | 1,845 |
+68 (+3.8%) |
|
2023/02/27
1,868 |
1,864 | 1,922 |
+58 (+3.1%) |
|
2023/02/22
1,899 |
1,899 | 1,856 |
-43 (-2.2%) |
|
2023/02/21
1,902 |
1,871 | 1,877 |
+6 (+0.3%) |
|
2023/01/20
1,852 |
1,870 | 2,047 |
+177 (+9.4%) |
|
2023/01/19
1,894 |
1,875 | 1,996 |
+121 (+6.4%) |
|
2023/01/18
1,935 |
1,935 | 2,003 |
+68 (+3.5%) |
|
2023/01/17
2,088 |
2,088 | 1,943 |
-145 (-6.9%) |
|
2022/12/26
2,421 |
2,444 | 2,389 |
-55 (-2.2%) |
|
2022/11/18
2,281 |
2,298 | 2,522 |
+224 (+9.7%) |
|
2022/11/17
2,292 |
2,286 | 2,437 |
+151 (+6.6%) |
|
2022/05/12
1,156 |
1,167 | 1,283 |
+116 (+9.9%) |
|
2022/01/27
1,335 |
1,338 | 1,501 |
+163 (+12.1%) |
|
2022/01/06
1,590 |
1,600 | 1,509 |
-91 (-5.6%) |
|
2021/12/27
1,719 |
1,719 | 1,663 |
-56 (-3.2%) |
|
2021/12/02
1,932 |
1,960 | 2,069 |
+109 (+5.5%) |
|
2021/11/30
2,049 |
2,046 | 2,006 |
-40 (-1.9%) |
|
2021/11/29
2,084 |
2,102 | 1,916 |
-186 (-8.8%) |