FIG 4392
26 勝/ 28 敗
買いシグナル 点灯中
過去5年間で54回中26回株価が上昇した(26勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
853 |
- | - |
- - |
|
2026/07/30
817 |
900 | 934 |
+34 (+3.7%) |
|
2026/07/29
847 |
849 | 933 |
+84 (+9.8%) |
|
2026/07/28
891 |
896 | 871 |
-25 (-2.7%) |
|
2026/07/27
949 |
929 | 836 |
-93 (-10%) |
|
2026/07/24
1,015 |
1,018 | 875 |
-143 (-14%) |
|
2026/03/04
312 |
327 | 331 |
+4 (+1.2%) |
|
2026/01/05
285 |
287 | 298 |
+11 (+3.8%) |
|
2025/12/30
288 |
289 | 298 |
+9 (+3.1%) |
|
2025/12/29
289 |
289 | 300 |
+11 (+3.8%) |
|
2025/11/19
297 |
303 | 302 |
-1 (-0.3%) |
|
2025/11/18
301 |
299 | 300 |
+1 (+0.3%) |
|
2025/10/14
303 |
305 | 312 |
+7 (+2.2%) |
|
2025/04/09
222 |
245 | 246 |
+1 (+0.4%) |
|
2025/04/07
211 |
222 | 241 |
+19 (+8.5%) |
|
2025/04/04
239 |
215 | 243 |
+28 (+13%) |
|
2025/01/16
263 |
262 | 269 |
+7 (+2.6%) |
|
2025/01/06
279 |
281 | 276 |
-5 (-1.7%) |
|
2024/12/30
283 |
283 | 277 |
-6 (-2.1%) |
|
2024/12/27
286 |
286 | 279 |
-7 (-2.4%) |
|
2024/11/15
290 |
285 | 293 |
+8 (+2.8%) |
|
2024/08/05
229 |
253 | 273 |
+20 (+7.9%) |
|
2024/08/02
276 |
268 | 261 |
-7 (-2.6%) |
|
2024/07/30
299 |
300 | 261 |
-39 (-13%) |
|
2024/07/26
305 |
306 | 276 |
-30 (-9.8%) |
|
2024/07/25
309 |
308 | 295 |
-13 (-4.2%) |
|
2024/07/24
317 |
311 | 305 |
-6 (-1.9%) |
|
2024/05/16
338 |
337 | 331 |
-6 (-1.7%) |
|
2024/05/15
336 |
335 | 331 |
-4 (-1.1%) |
|
2024/02/02
303 |
304 | 303 |
-1 (-0.3%) |
|
2024/02/01
304 |
305 | 303 |
-2 (-0.6%) |
|
2024/01/05
311 |
315 | 319 |
+4 (+1.2%) |
|
2023/12/29
316 |
312 | 322 |
+10 (+3.2%) |
|
2023/12/14
324 |
324 | 337 |
+13 (+4%) |
|
2023/05/23
276 |
277 | 280 |
+3 (+1%) |
|
2023/05/18
278 |
280 | 279 |
-1 (-0.3%) |
|
2023/05/16
281 |
280 | 276 |
-4 (-1.4%) |
|
2023/03/16
289 |
290 | 292 |
+2 (+0.6%) |
|
2023/03/15
293 |
289 | 295 |
+6 (+2%) |
|
2023/03/14
291 |
295 | 294 |
-1 (-0.3%) |
|
2023/03/13
298 |
295 | 291 |
-4 (-1.3%) |
|
2023/02/15
302 |
302 | 301 |
-1 (-0.3%) |
|
2023/02/14
302 |
305 | 304 |
-1 (-0.3%) |
|
2023/02/13
309 |
312 | 305 |
-7 (-2.2%) |
|
2023/02/10
313 |
313 | 302 |
-11 (-3.5%) |
|
2023/01/05
363 |
358 | 370 |
+12 (+3.3%) |
|
2023/01/04
373 |
373 | 374 |
+1 (+0.2%) |
|
2022/09/28
369 |
376 | 386 |
+10 (+2.6%) |
|
2022/04/25
275 |
276 | 289 |
+13 (+4.7%) |
|
2022/04/22
278 |
275 | 287 |
+12 (+4.3%) |
|
2022/01/19
269 |
265 | 270 |
+5 (+1.8%) |
|
2022/01/17
286 |
285 | 277 |
-8 (-2.8%) |
|
2022/01/11
295 |
299 | 283 |
-16 (-5.3%) |
|
2022/01/07
306 |
302 | 286 |
-16 (-5.2%) |
|
2022/01/06
310 |
311 | 294 |
-17 (-5.4%) |