三井E&S 7003
21 勝/ 24 敗
買いシグナル 点灯中
過去5年間で45回中21回株価が上昇した(21勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
3,926 |
- | - |
- - |
|
2026/08/04
4,070 |
4,099 | 4,263 |
+164 (+4%) |
|
2026/06/10
3,899 |
3,829 | 4,470 |
+641 (+16.7%) |
|
2026/05/20
4,302 |
4,327 | 4,702 |
+375 (+8.6%) |
|
2026/05/19
4,580 |
4,383 | 5,006 |
+623 (+14.2%) |
|
2026/05/18
4,589 |
4,564 | 4,945 |
+381 (+8.3%) |
|
2026/05/15
4,720 |
4,860 | 4,602 |
-258 (-5.3%) |
|
2026/05/14
4,659 |
4,729 | 4,525 |
-204 (-4.3%) |
|
2026/03/09
6,157 |
6,420 | 6,348 |
-72 (-1.1%) |
|
2025/12/18
5,158 |
5,192 | 5,553 |
+361 (+6.9%) |
|
2025/12/17
5,302 |
5,190 | 5,700 |
+510 (+9.8%) |
|
2025/12/16
5,298 |
5,300 | 5,870 |
+570 (+10.7%) |
|
2025/12/11
5,640 |
5,740 | 5,158 |
-582 (-10.1%) |
|
2025/12/10
5,750 |
5,735 | 5,302 |
-433 (-7.5%) |
|
2025/04/07
1,221 |
1,431 | 1,481 |
+50 (+3.4%) |
|
2025/04/04
1,441 |
1,141 | 1,493 |
+352 (+30.8%) |
|
2025/04/03
1,568 |
1,528 | 1,493 |
-35 (-2.2%) |
|
2025/04/01
1,598 |
1,609 | 1,427 |
-182 (-11.3%) |
|
2024/08/05
843 |
933 | 1,156 |
+223 (+23.9%) |
|
2024/08/02
1,143 |
1,001 | 1,128 |
+127 (+12.6%) |
|
2024/07/25
1,313 |
1,341 | 1,260 |
-81 (-6%) |
|
2024/05/23
1,433 |
1,403 | 1,398 |
-5 (-0.3%) |
|
2024/05/16
1,447 |
1,455 | 1,433 |
-22 (-1.5%) |
|
2023/10/06
483 |
491 | 451 |
-40 (-8.1%) |
|
2023/10/05
490 |
493 | 451 |
-42 (-8.5%) |
|
2023/10/04
505 |
515 | 463 |
-52 (-10%) |
|
2023/03/20
395 |
403 | 404 |
+1 (+0.2%) |
|
2023/03/17
404 |
397 | 405 |
+8 (+2%) |
|
2023/03/16
404 |
405 | 403 |
-2 (-0.4%) |
|
2023/03/15
413 |
401 | 404 |
+3 (+0.7%) |
|
2023/03/14
416 |
420 | 400 |
-20 (-4.7%) |
|
2022/12/23
372 |
376 | 384 |
+8 (+2.1%) |
|
2022/09/26
390 |
393 | 400 |
+7 (+1.7%) |
|
2022/09/21
405 |
400 | 407 |
+7 (+1.7%) |
|
2022/09/16
409 |
413 | 401 |
-12 (-2.9%) |
|
2022/09/15
413 |
407 | 390 |
-17 (-4.1%) |
|
2022/03/09
315 |
322 | 352 |
+30 (+9.3%) |
|
2022/03/08
326 |
326 | 352 |
+26 (+7.9%) |
|
2022/01/27
343 |
347 | 368 |
+21 (+6%) |
|
2022/01/25
354 |
355 | 347 |
-8 (-2.2%) |
|
2022/01/24
354 |
349 | 347 |
-2 (-0.5%) |
|
2021/11/10
430 |
431 | 410 |
-21 (-4.8%) |
|
2021/11/09
442 |
438 | 419 |
-19 (-4.3%) |
|
2021/11/08
441 |
444 | 419 |
-25 (-5.6%) |
|
2021/11/05
467 |
462 | 424 |
-38 (-8.2%) |
|
2021/11/04
486 |
486 | 424 |
-62 (-12.7%) |