西松屋チェーン 7545
30 勝/ 33 敗
買いシグナル 点灯中
過去5年間で63回中30回株価が上昇した(30勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
1,900 |
- | - |
- - |
|
2026/10/02
1,920 |
1,922 | - |
- - |
|
2026/09/11
1,938 |
1,956 | 1,961 |
+5 (+0.2%) |
|
2026/09/10
1,955 |
1,936 | 1,957 |
+21 (+1%) |
|
2026/09/09
1,951 |
1,933 | 1,951 |
+18 (+0.9%) |
|
2026/06/24
1,842 |
1,868 | 1,971 |
+103 (+5.5%) |
|
2026/06/23
1,857 |
1,861 | 1,949 |
+88 (+4.7%) |
|
2026/06/22
1,872 |
1,858 | 1,936 |
+78 (+4.1%) |
|
2026/06/18
1,893 |
1,903 | 1,882 |
-21 (-1.1%) |
|
2026/03/04
2,110 |
2,146 | 2,118 |
-28 (-1.3%) |
|
2025/12/24
2,062 |
2,076 | 2,075 |
-1 (-0%) |
|
2025/12/23
2,084 |
2,082 | 2,049 |
-33 (-1.5%) |
|
2025/12/22
2,105 |
2,090 | 2,076 |
-14 (-0.6%) |
|
2025/10/29
2,021 |
2,020 | 2,084 |
+64 (+3.1%) |
|
2025/10/14
2,056 |
2,071 | 2,114 |
+43 (+2%) |
|
2025/10/10
2,082 |
2,075 | 2,090 |
+15 (+0.7%) |
|
2025/10/01
2,076 |
2,226 | 2,150 |
-76 (-3.4%) |
|
2025/09/30
2,139 |
2,138 | 2,137 |
-1 (-0%) |
|
2025/08/29
2,133 |
2,140 | 2,189 |
+49 (+2.2%) |
|
2025/06/02
2,070 |
2,079 | 2,104 |
+25 (+1.2%) |
|
2025/03/31
1,995 |
2,015 | 2,092 |
+77 (+3.8%) |
|
2025/02/28
2,049 |
2,058 | 2,048 |
-10 (-0.4%) |
|
2025/02/27
2,081 |
2,068 | 2,072 |
+4 (+0.1%) |
|
2025/02/26
2,095 |
2,095 | 2,067 |
-28 (-1.3%) |
|
2025/02/25
2,126 |
2,126 | 2,074 |
-52 (-2.4%) |
|
2025/02/21
2,171 |
2,163 | 2,080 |
-83 (-3.8%) |
|
2025/02/20
2,203 |
2,153 | 2,049 |
-104 (-4.8%) |
|
2025/01/14
2,194 |
2,197 | 2,261 |
+64 (+2.9%) |
|
2024/11/21
2,126 |
2,138 | 2,319 |
+181 (+8.4%) |
|
2024/10/25
2,241 |
2,235 | 2,222 |
-13 (-0.5%) |
|
2024/10/24
2,261 |
2,250 | 2,259 |
+9 (+0.4%) |
|
2024/10/23
2,264 |
2,250 | 2,247 |
-3 (-0.1%) |
|
2024/10/22
2,320 |
2,316 | 2,244 |
-72 (-3.1%) |
|
2024/09/25
2,458 |
2,484 | 2,442 |
-42 (-1.6%) |
|
2024/08/05
1,985 |
2,149 | 2,190 |
+41 (+1.9%) |
|
2024/07/01
2,113 |
2,112 | 2,150 |
+38 (+1.7%) |
|
2024/06/28
2,141 |
2,160 | 2,142 |
-18 (-0.8%) |
|
2024/06/27
2,144 |
2,150 | 2,136 |
-14 (-0.6%) |
|
2024/06/17
2,176 |
2,177 | 2,225 |
+48 (+2.2%) |
|
2024/04/10
2,171 |
2,173 | 2,077 |
-96 (-4.4%) |
|
2024/04/08
2,238 |
2,247 | 2,168 |
-79 (-3.5%) |
|
2024/04/05
2,222 |
2,227 | 2,195 |
-32 (-1.4%) |
|
2024/04/04
2,282 |
2,240 | 2,168 |
-72 (-3.2%) |
|
2024/04/03
2,312 |
2,384 | 2,171 |
-213 (-8.9%) |
|
2023/09/27
1,573 |
1,669 | 1,612 |
-57 (-3.4%) |
|
2023/09/22
1,603 |
1,603 | 1,628 |
+25 (+1.5%) |
|
2023/09/08
1,649 |
1,659 | 1,657 |
-2 (-0.1%) |
|
2023/09/07
1,662 |
1,662 | 1,653 |
-9 (-0.5%) |
|
2022/10/03
1,331 |
1,351 | 1,317 |
-34 (-2.5%) |
|
2022/09/30
1,344 |
1,335 | 1,354 |
+19 (+1.4%) |
|
2022/09/29
1,334 |
1,349 | 1,354 |
+5 (+0.3%) |
|
2022/09/21
1,470 |
1,450 | 1,334 |
-116 (-8%) |
|
2022/09/07
1,541 |
1,568 | 1,536 |
-32 (-2%) |
|
2022/09/02
1,581 |
1,577 | 1,559 |
-18 (-1.1%) |
|
2022/09/01
1,587 |
1,598 | 1,565 |
-33 (-2%) |
|
2022/06/22
1,366 |
1,371 | 1,463 |
+92 (+6.7%) |
|
2022/06/20
1,382 |
1,397 | 1,437 |
+40 (+2.8%) |
|
2022/05/26
1,446 |
1,465 | 1,502 |
+37 (+2.5%) |
|
2022/05/25
1,449 |
1,449 | 1,477 |
+28 (+1.9%) |
|
2022/05/24
1,470 |
1,462 | 1,467 |
+5 (+0.3%) |
|
2022/02/22
1,344 |
1,327 | 1,411 |
+84 (+6.3%) |
|
2022/02/21
1,356 |
1,350 | 1,422 |
+72 (+5.3%) |
|
2021/12/20
1,335 |
1,350 | 1,326 |
-24 (-1.7%) |
|
2021/12/17
1,404 |
1,368 | 1,338 |
-30 (-2.1%) |
|
2021/12/02
1,444 |
1,467 | 1,544 |
+77 (+5.2%) |