タマホーム 1419
21 勝/ 20 敗
買いシグナル 点灯中
過去3年間で41回中21回株価が上昇した(21勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
2,824 |
- | - |
- - |
|
2026/10/06
2,835 |
2,830 | - |
- - |
|
2026/06/04
2,706 |
2,727 | 2,974 |
+247 (+9%) |
|
2026/06/03
2,836 |
2,856 | 2,990 |
+134 (+4.6%) |
|
2026/06/02
2,872 |
2,887 | 2,954 |
+67 (+2.3%) |
|
2026/06/01
2,915 |
2,930 | 2,851 |
-79 (-2.6%) |
|
2026/05/29
3,065 |
3,015 | 2,859 |
-156 (-5.1%) |
|
2026/05/28
3,315 |
3,255 | 2,706 |
-549 (-16.8%) |
|
2026/04/16
3,555 |
3,580 | 3,590 |
+10 (+0.2%) |
|
2026/04/15
3,570 |
3,575 | 3,610 |
+35 (+0.9%) |
|
2026/04/14
3,505 |
3,495 | 3,575 |
+80 (+2.2%) |
|
2026/04/13
3,655 |
3,645 | 3,595 |
-50 (-1.3%) |
|
2026/01/09
3,450 |
3,470 | 3,685 |
+215 (+6.1%) |
|
2025/12/09
3,540 |
3,550 | 3,560 |
+10 (+0.2%) |
|
2025/12/05
3,550 |
3,545 | 3,515 |
-30 (-0.8%) |
|
2025/10/15
3,475 |
3,500 | 3,620 |
+120 (+3.4%) |
|
2025/10/02
3,520 |
3,530 | 3,610 |
+80 (+2.2%) |
|
2025/10/01
3,565 |
3,575 | 3,615 |
+40 (+1.1%) |
|
2025/08/29
3,600 |
3,605 | 3,710 |
+105 (+2.9%) |
|
2025/06/04
3,470 |
3,470 | 3,390 |
-80 (-2.3%) |
|
2025/06/03
3,465 |
3,470 | 3,475 |
+5 (+0.1%) |
|
2025/06/02
3,540 |
3,530 | 3,460 |
-70 (-1.9%) |
|
2025/05/30
3,570 |
3,550 | 3,480 |
-70 (-1.9%) |
|
2025/05/29
3,730 |
3,670 | 3,440 |
-230 (-6.2%) |
|
2025/04/07
3,350 |
3,420 | 3,730 |
+310 (+9%) |
|
2025/01/17
3,095 |
3,090 | 3,140 |
+50 (+1.6%) |
|
2025/01/16
3,095 |
3,055 | 3,115 |
+60 (+1.9%) |
|
2025/01/15
3,115 |
3,130 | 3,120 |
-10 (-0.3%) |
|
2024/12/17
3,435 |
3,435 | 3,460 |
+25 (+0.7%) |
|
2024/12/16
3,445 |
3,430 | 3,440 |
+10 (+0.2%) |
|
2024/12/13
3,485 |
3,455 | 3,435 |
-20 (-0.5%) |
|
2024/12/02
3,605 |
3,605 | 3,595 |
-10 (-0.2%) |
|
2024/11/27
3,650 |
3,625 | 3,590 |
-35 (-0.9%) |
|
2024/11/20
3,685 |
3,695 | 3,650 |
-45 (-1.2%) |
|
2024/09/11
3,830 |
3,890 | 3,960 |
+70 (+1.7%) |
|
2024/06/06
3,825 |
3,805 | 3,745 |
-60 (-1.5%) |
|
2024/06/05
3,935 |
3,960 | 3,775 |
-185 (-4.6%) |
|
2024/06/04
3,960 |
3,935 | 3,860 |
-75 (-1.9%) |
|
2024/06/03
4,000 |
3,985 | 3,875 |
-110 (-2.7%) |
|
2024/05/31
4,190 |
4,160 | 3,840 |
-320 (-7.6%) |
|
2024/05/30
4,075 |
4,070 | 3,825 |
-245 (-6%) |
|
2023/10/13
3,230 |
3,225 | 3,245 |
+20 (+0.6%) |
|
2023/10/11
3,200 |
3,205 | 3,285 |
+80 (+2.4%) |