内海造船 7018
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
12,370 |
- | - |
- - |
|
2026/06/11
8,510 |
8,810 | 9,550 |
+740 (+8.3%) |
|
2026/06/10
8,710 |
8,500 | 9,500 |
+1,000 (+11.7%) |
|
2026/05/18
9,180 |
9,410 | 10,210 |
+800 (+8.5%) |
|
2026/05/14
9,800 |
9,950 | 9,810 |
-140 (-1.4%) |
|
2026/05/13
10,050 |
10,350 | 10,500 |
+150 (+1.4%) |
|
2026/04/27
11,980 |
11,680 | 12,260 |
+580 (+4.9%) |
|
2026/04/24
12,120 |
12,010 | 12,040 |
+30 (+0.2%) |
|
2026/04/23
12,450 |
12,260 | 11,970 |
-290 (-2.3%) |
|
2026/03/31
13,390 |
14,290 | 13,990 |
-300 (-2%) |
|
2025/12/18
13,310 |
13,610 | 13,800 |
+190 (+1.3%) |
|
2025/12/17
13,630 |
13,110 | 14,510 |
+1,400 (+10.6%) |
|
2025/09/17
7,740 |
7,750 | 7,980 |
+230 (+2.9%) |
|
2025/09/16
7,830 |
7,690 | 8,050 |
+360 (+4.6%) |
|
2025/09/12
8,060 |
8,110 | 7,730 |
-380 (-4.6%) |
|
2025/09/11
8,180 |
8,210 | 7,820 |
-390 (-4.7%) |
|
2025/09/10
8,390 |
8,450 | 7,640 |
-810 (-9.5%) |
|
2025/04/07
4,090 |
4,500 | 4,725 |
+225 (+5%) |
|
2025/04/04
4,790 |
4,090 | 4,735 |
+645 (+15.7%) |
|
2025/04/03
5,250 |
5,050 | 4,630 |
-420 (-8.3%) |
|
2024/12/11
3,705 |
3,845 | 3,725 |
-120 (-3.1%) |
|
2024/09/11
2,994 |
3,105 | 3,290 |
+185 (+5.9%) |
|
2024/09/06
3,095 |
3,010 | 3,160 |
+150 (+4.9%) |
|
2024/08/06
3,000 |
3,070 | 3,400 |
+330 (+10.7%) |
|
2024/08/05
3,135 |
3,135 | 3,415 |
+280 (+8.9%) |
|
2024/08/02
3,835 |
3,565 | 3,350 |
-215 (-6%) |
|
2024/08/01
4,295 |
4,015 | 3,185 |
-830 (-20.6%) |
|
2024/07/26
4,665 |
4,650 | 3,835 |
-815 (-17.5%) |
|
2024/07/25
4,590 |
4,640 | 4,295 |
-345 (-7.4%) |
|
2024/07/24
4,805 |
4,720 | 4,635 |
-85 (-1.8%) |
|
2024/04/05
4,445 |
4,490 | 4,370 |
-120 (-2.6%) |
|
2024/02/08
4,445 |
4,440 | 4,360 |
-80 (-1.8%) |
|
2024/02/07
4,390 |
4,320 | 4,370 |
+50 (+1.1%) |
|
2023/11/10
3,950 |
3,980 | 4,570 |
+590 (+14.8%) |
|
2023/11/09
3,970 |
4,150 | 4,240 |
+90 (+2.1%) |
|
2023/11/08
4,230 |
4,300 | 4,030 |
-270 (-6.2%) |