トーセイ 8923
22 勝/ 13 敗
買いシグナル 点灯中
過去5年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
1,654 |
- | - |
- - |
|
2026/09/17
1,692 |
1,696 | 1,721 |
+25 (+1.4%) |
|
2026/09/14
1,683 |
1,682 | 1,717 |
+35 (+2%) |
|
2026/09/09
1,695 |
1,671 | 1,673 |
+2 (+0.1%) |
|
2026/09/04
1,751 |
1,758 | 1,672 |
-86 (-4.8%) |
|
2026/05/07
1,629 |
1,642 | 1,594 |
-48 (-2.9%) |
|
2026/04/28
1,657 |
1,629 | 1,636 |
+7 (+0.4%) |
|
2026/01/29
1,569 |
1,580 | 1,612 |
+32 (+2%) |
|
2026/01/26
1,623 |
1,605 | 1,550 |
-55 (-3.4%) |
|
2026/01/22
1,661 |
1,661 | 1,569 |
-92 (-5.5%) |
|
2025/10/14
1,597.5 |
1,595 | 1,647.5 |
+52.5 (+3.2%) |
|
2025/06/26
1,280 |
1,286 | 1,282.5 |
-3.5 (-0.2%) |
|
2025/04/03
1,142 |
1,128.5 | 1,161.5 |
+33 (+2.9%) |
|
2025/01/23
1,179 |
1,190 | 1,211 |
+21 (+1.7%) |
|
2025/01/20
1,180 |
1,182.5 | 1,201 |
+18.5 (+1.5%) |
|
2024/09/11
1,082 |
1,105 | 1,129 |
+24 (+2.1%) |
|
2024/08/05
984.5 |
1,037.5 | 1,111.5 |
+74 (+7.1%) |
|
2024/05/27
1,104.5 |
1,104 | 1,128.5 |
+24.5 (+2.2%) |
|
2024/05/23
1,134 |
1,109 | 1,096 |
-13 (-1.1%) |
|
2024/04/23
1,197.5 |
1,200 | 1,211.5 |
+11.5 (+0.9%) |
|
2024/04/18
1,202.5 |
1,208.5 | 1,209.5 |
+1 (+0%) |
|
2024/02/08
1,003 |
1,005 | 1,027.5 |
+22.5 (+2.2%) |
|
2023/12/11
898.5 |
906 | 894 |
-12 (-1.3%) |
|
2023/08/07
851.5 |
854 | 847 |
-7 (-0.8%) |
|
2023/03/22
698 |
692.5 | 725 |
+32.5 (+4.6%) |
|
2022/12/05
673.5 |
676 | 705 |
+29 (+4.2%) |
|
2022/10/13
667 |
680 | 688.5 |
+8.5 (+1.2%) |
|
2022/06/16
569.5 |
556 | 590 |
+34 (+6.1%) |
|
2022/04/27
529.5 |
535.5 | 557 |
+21.5 (+4%) |
|
2022/04/19
541 |
547.5 | 536.5 |
-11 (-2%) |
|
2022/04/13
557.5 |
557 | 541.5 |
-15.5 (-2.7%) |
|
2021/11/30
481.5 |
488 | 512 |
+24 (+4.9%) |
|
2021/11/26
513 |
484.5 | 498 |
+13.5 (+2.7%) |
|
2021/11/18
530.5 |
528 | 513 |
-15 (-2.8%) |
|
2021/11/11
542 |
541 | 530.5 |
-10.5 (-1.9%) |
|
2021/10/28
561 |
558.5 | 555.5 |
-3 (-0.5%) |