大阪チタニウムテクノロジーズ 5726
30 勝/ 19 敗
買いシグナル 点灯中
過去5年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
2,277 |
- | - |
- - |
|
2026/09/15
2,404 |
2,410 | 2,462 |
+52 (+2.1%) |
|
2026/09/11
2,510 |
2,470 | 2,422 |
-48 (-1.9%) |
|
2026/08/28
2,679 |
2,629 | 2,722 |
+93 (+3.5%) |
|
2026/07/13
2,545 |
2,570 | 2,621 |
+51 (+1.9%) |
|
2026/05/01
2,550 |
2,590 | 2,515 |
-75 (-2.8%) |
|
2026/03/23
2,313 |
2,339 | 2,672 |
+333 (+14.2%) |
|
2026/03/18
2,559 |
2,458 | 2,714 |
+256 (+10.4%) |
|
2025/12/18
1,774 |
1,774 | 1,877 |
+103 (+5.8%) |
|
2025/12/10
1,901 |
1,894 | 1,768 |
-126 (-6.6%) |
|
2025/11/20
2,095 |
2,040 | 2,255 |
+215 (+10.5%) |
|
2025/11/14
2,270 |
2,246 | 2,079 |
-167 (-7.4%) |
|
2025/06/09
1,385 |
1,406 | 1,495 |
+89 (+6.3%) |
|
2025/06/04
1,440 |
1,430 | 1,426 |
-4 (-0.2%) |
|
2025/05/29
1,468 |
1,462 | 1,410 |
-52 (-3.5%) |
|
2025/05/22
1,475 |
1,470 | 1,468 |
-2 (-0.1%) |
|
2025/04/02
1,808 |
1,728 | 1,426 |
-302 (-17.4%) |
|
2025/03/04
1,716 |
1,697 | 2,033 |
+336 (+19.7%) |
|
2024/12/13
1,737 |
1,728 | 1,779 |
+51 (+2.9%) |
|
2024/12/10
1,801 |
1,796 | 1,820 |
+24 (+1.3%) |
|
2024/11/15
1,903 |
1,904 | 1,965 |
+61 (+3.2%) |
|
2024/11/12
1,996 |
1,981 | 1,950 |
-31 (-1.5%) |
|
2024/10/28
2,245 |
2,250 | 2,218 |
-32 (-1.4%) |
|
2024/10/23
2,346 |
2,319 | 2,185 |
-134 (-5.7%) |
|
2024/10/18
2,460 |
2,454 | 2,228 |
-226 (-9.2%) |
|
2024/09/18
2,289 |
2,339 | 2,540 |
+201 (+8.5%) |
|
2024/09/12
2,342 |
2,330 | 2,466 |
+136 (+5.8%) |
|
2024/07/24
2,510 |
2,470 | 2,471 |
+1 (+0%) |
|
2024/07/09
2,653 |
2,650 | 2,740 |
+90 (+3.3%) |
|
2024/07/03
2,686 |
2,710 | 2,646 |
-64 (-2.3%) |
|
2024/05/23
2,348 |
2,301 | 2,954 |
+653 (+28.3%) |
|
2024/03/12
2,424 |
2,437 | 2,606 |
+169 (+6.9%) |
|
2024/03/08
2,550 |
2,522 | 2,535 |
+13 (+0.5%) |
|
2024/01/18
2,609 |
2,653 | 2,623 |
-30 (-1.1%) |
|
2023/12/11
2,660 |
2,695 | 2,758 |
+63 (+2.3%) |
|
2023/11/13
2,972 |
2,999 | 3,005 |
+6 (+0.2%) |
|
2023/10/04
2,835 |
2,870 | 3,275 |
+405 (+14.1%) |
|
2023/08/21
3,100 |
3,140 | 3,210 |
+70 (+2.2%) |
|
2023/08/17
3,115 |
3,080 | 3,260 |
+180 (+5.8%) |
|
2023/04/26
2,857 |
2,844 | 2,946 |
+102 (+3.5%) |
|
2023/04/21
3,030 |
2,970 | 2,871 |
-99 (-3.3%) |
|
2023/03/28
3,230 |
3,245 | 3,355 |
+110 (+3.3%) |
|
2023/02/28
2,727 |
2,720 | 3,675 |
+955 (+35.1%) |
|
2023/02/22
2,932 |
2,907 | 3,045 |
+138 (+4.7%) |
|
2023/02/16
3,165 |
3,140 | 2,840 |
-300 (-9.5%) |
|
2023/02/13
3,165 |
3,145 | 3,065 |
-80 (-2.5%) |
|
2022/10/03
2,921 |
3,050 | 2,969 |
-81 (-2.6%) |
|
2022/09/29
3,030 |
2,972 | 3,060 |
+88 (+2.9%) |
|
2021/12/21
770 |
785 | 782 |
-3 (-0.3%) |
|
2021/12/01
785 |
780 | 828 |
+48 (+6.1%) |