UACJ 5741
20 勝/ 10 敗
買いシグナル 点灯中
過去3年間で30回中20回株価が上昇した(20勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
2,075 |
- | - |
- - |
|
2026/10/02
2,118 |
2,150 | 2,075 |
-75 (-3.4%) |
|
2026/09/29
2,111 |
2,120 | 2,183 |
+63 (+2.9%) |
|
2026/07/29
2,176 |
2,156 | 2,518 |
+362 (+16.7%) |
|
2026/07/28
2,276 |
2,262 | 2,353 |
+91 (+4%) |
|
2026/07/17
2,300 |
2,350 | 2,391 |
+41 (+1.7%) |
|
2026/06/25
2,498 |
2,456 | 2,530 |
+74 (+3%) |
|
2026/06/23
2,612 |
2,587 | 2,551 |
-36 (-1.3%) |
|
2026/03/23
2,140 |
2,230 | 2,218 |
-12 (-0.5%) |
|
2026/03/19
2,265 |
2,174 | 2,251 |
+77 (+3.5%) |
|
2025/12/09
1,814 |
1,870 | 1,927 |
+57 (+3%) |
|
2025/12/03
1,845 |
1,829 | 1,880 |
+51 (+2.7%) |
|
2025/04/07
1,031.3 |
1,083.8 | 1,122.5 |
+38.7 (+3.5%) |
|
2025/04/04
1,132.5 |
1,080 | 1,105 |
+25 (+2.3%) |
|
2025/04/03
1,148.8 |
1,113.8 | 1,145 |
+31.2 (+2.8%) |
|
2025/04/02
1,185 |
1,137.5 | 1,081.3 |
-56.2 (-4.9%) |
|
2025/04/01
1,196.3 |
1,203.8 | 1,096.3 |
-107.5 (-8.9%) |
|
2025/03/31
1,192.5 |
1,210 | 1,031.3 |
-178.7 (-14.7%) |
|
2025/03/28
1,211.3 |
1,175 | 1,132.5 |
-42.5 (-3.6%) |
|
2025/02/18
1,222.5 |
1,240 | 1,257.5 |
+17.5 (+1.4%) |
|
2025/01/15
1,241.3 |
1,246.3 | 1,275 |
+28.7 (+2.3%) |
|
2025/01/14
1,241.3 |
1,242.5 | 1,246.3 |
+3.7 (+0.3%) |
|
2024/12/11
1,292.5 |
1,312.5 | 1,317.5 |
+5 (+0.3%) |
|
2024/11/05
1,188.8 |
1,200 | 1,302.5 |
+102.5 (+8.5%) |
|
2024/11/01
1,207.5 |
1,203.8 | 1,280 |
+76.2 (+6.3%) |
|
2024/08/05
901.3 |
988.8 | 1,128.8 |
+140 (+14.1%) |
|
2024/07/08
946.3 |
947.5 | 967.5 |
+20 (+2.1%) |
|
2024/06/14
971.3 |
971.3 | 968.8 |
-2.5 (-0.2%) |
|
2024/06/13
978.8 |
971.3 | 963.8 |
-7.5 (-0.7%) |
|
2024/06/11
1,000 |
1,000 | 971.3 |
-28.7 (-2.8%) |
|
2024/05/23
1,041.3 |
1,023.8 | 1,102.5 |
+78.7 (+7.6%) |