シャープ 6753
26 勝/ 33 敗
買いシグナル 点灯中
過去5年間で59回中26回株価が上昇した(26勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
613.7 |
- | - |
- - |
|
2026/06/22
585 |
577.4 | 633.2 |
+55.8 (+9.6%) |
|
2026/06/18
596.3 |
594 | 601 |
+7 (+1.1%) |
|
2026/04/27
545.3 |
555 | 564.3 |
+9.2 (+1.6%) |
|
2026/03/04
575.7 |
593.8 | 622.6 |
+28.8 (+4.8%) |
|
2026/02/25
632 |
631.1 | 575.7 |
-55.3 (-8.7%) |
|
2026/02/18
668.2 |
672 | 630.8 |
-41.2 (-6.1%) |
|
2026/01/27
702.6 |
680 | 713.7 |
+33.7 (+4.9%) |
|
2025/12/03
752.2 |
747.9 | 795.2 |
+47.3 (+6.3%) |
|
2025/11/26
791 |
781.5 | 752.2 |
-29.2 (-3.7%) |
|
2025/11/20
785.2 |
775.7 | 778.5 |
+2.7 (+0.3%) |
|
2025/10/01
824.5 |
820 | 875.4 |
+55.3 (+6.7%) |
|
2025/06/13
664.8 |
665.3 | 675.9 |
+10.6 (+1.5%) |
|
2025/06/10
681.4 |
683 | 674.8 |
-8.2 (-1.2%) |
|
2025/06/05
694.2 |
690 | 677.1 |
-12.8 (-1.8%) |
|
2025/05/26
717.1 |
717.1 | 711.2 |
-5.8 (-0.8%) |
|
2025/05/22
736.5 |
734.2 | 742.5 |
+8.2 (+1.1%) |
|
2025/05/20
759.9 |
765 | 719.8 |
-45.2 (-5.9%) |
|
2025/01/17
900 |
905 | 921.4 |
+16.3 (+1.8%) |
|
2025/01/14
923.6 |
923 | 909.6 |
-13.3 (-1.4%) |
|
2024/12/06
944.8 |
947.9 | 987.6 |
+39.7 (+4.1%) |
|
2024/12/04
944 |
952 | 943.7 |
-8.2 (-0.8%) |
|
2024/11/12
888.4 |
993.4 | 981.6 |
-11.7 (-1.1%) |
|
2024/11/07
901 |
905 | 1,012.5 |
+107.5 (+11.8%) |
|
2024/10/31
937.7 |
925 | 893 |
-32 (-3.4%) |
|
2024/10/28
946.7 |
946 | 931 |
-15 (-1.5%) |
|
2024/09/12
886.6 |
878 | 920.6 |
+42.6 (+4.8%) |
|
2024/09/09
906 |
897.3 | 920.8 |
+23.5 (+2.6%) |
|
2024/08/05
764.2 |
808.2 | 816.1 |
+7.8 (+0.9%) |
|
2024/07/29
868.9 |
868.4 | 764.2 |
-104.1 (-11.9%) |
|
2024/07/02
940 |
939 | 951.3 |
+12.2 (+1.3%) |
|
2024/04/12
821.3 |
815 | 788.7 |
-26.2 (-3.2%) |
|
2024/04/10
835.9 |
822 | 800 |
-22 (-2.6%) |
|
2024/02/22
820.2 |
828 | 814.9 |
-13.1 (-1.5%) |
|
2024/02/16
804 |
797.5 | 831.5 |
+34 (+4.2%) |
|
2024/02/13
845.7 |
840 | 825.2 |
-14.7 (-1.7%) |
|
2024/02/08
842 |
841.2 | 804 |
-37.2 (-4.4%) |
|
2024/02/05
988 |
979.8 | 845.7 |
-134 (-13.6%) |
|
2024/01/31
997 |
993.3 | 862.1 |
-131.1 (-13.2%) |
|
2023/12/05
922.4 |
925 | 992.1 |
+67.1 (+7.2%) |
|
2023/05/29
821 |
822 | 802 |
-20 (-2.4%) |
|
2023/05/24
847 |
842 | 800 |
-42 (-4.9%) |
|
2023/05/19
862 |
857 | 820 |
-37 (-4.3%) |
|
2023/05/16
885 |
884 | 848 |
-36 (-4%) |
|
2023/02/28
940 |
935 | 960 |
+25 (+2.6%) |
|
2023/02/15
949 |
947 | 938 |
-9 (-0.9%) |
|
2022/12/21
955 |
960 | 959 |
-1 (-0.1%) |
|
2022/10/14
817 |
809 | 869 |
+60 (+7.4%) |
|
2022/09/28
883 |
893 | 886 |
-7 (-0.7%) |
|
2022/09/08
948 |
957 | 951 |
-6 (-0.6%) |
|
2022/09/06
1,001 |
988 | 969 |
-19 (-1.9%) |
|
2022/09/02
1,004 |
1,000 | 965 |
-35 (-3.5%) |
|
2022/08/31
1,003 |
1,005 | 935 |
-70 (-6.9%) |
|
2022/04/18
1,089 |
1,100 | 1,087 |
-13 (-1.1%) |
|
2022/04/13
1,089 |
1,089 | 1,118 |
+29 (+2.6%) |
|
2022/04/08
1,085 |
1,089 | 1,092 |
+3 (+0.2%) |
|
2022/03/08
1,039 |
1,052 | 1,077 |
+25 (+2.3%) |
|
2022/02/25
1,072 |
1,086 | 1,060 |
-26 (-2.3%) |
|
2022/01/25
1,246 |
1,255 | 1,265 |
+10 (+0.7%) |
|
2021/12/01
1,265 |
1,265 | 1,306 |
+41 (+3.2%) |