生化学工業 4548
34 勝/ 31 敗
買いシグナル 点灯中
過去5年間で65回中34回株価が上昇した(34勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
584 |
- | - |
- - |
|
2026/10/05
574 |
574 | 584 |
+10 (+1.7%) |
|
2026/09/30
600 |
595 | 575 |
-20 (-3.3%) |
|
2026/09/11
644 |
649 | 682 |
+33 (+5%) |
|
2026/09/07
705 |
702 | 657 |
-45 (-6.4%) |
|
2026/08/07
697 |
700 | 707 |
+7 (+1%) |
|
2026/06/03
724 |
723 | 727 |
+4 (+0.5%) |
|
2026/05/01
703 |
711 | 704 |
-7 (-0.9%) |
|
2026/04/28
706 |
703 | 721 |
+18 (+2.5%) |
|
2026/04/22
713 |
717 | 702 |
-15 (-2%) |
|
2026/01/29
690 |
694 | 709 |
+15 (+2.1%) |
|
2025/10/02
657 |
657 | 661 |
+4 (+0.6%) |
|
2025/06/23
611 |
617 | 613 |
-4 (-0.6%) |
|
2025/06/18
627 |
627 | 613 |
-14 (-2.2%) |
|
2025/06/16
628 |
627 | 611 |
-16 (-2.5%) |
|
2025/06/11
637 |
638 | 627 |
-11 (-1.7%) |
|
2025/05/26
640 |
641 | 645 |
+4 (+0.6%) |
|
2025/05/21
656 |
651 | 643 |
-8 (-1.2%) |
|
2025/05/16
655 |
659 | 639 |
-20 (-3%) |
|
2025/04/08
659 |
650 | 672 |
+22 (+3.3%) |
|
2025/04/02
721 |
704 | 632 |
-72 (-10.2%) |
|
2025/01/17
771 |
772 | 779 |
+7 (+0.9%) |
|
2025/01/14
777 |
779 | 777 |
-2 (-0.2%) |
|
2024/12/24
785 |
785 | 798 |
+13 (+1.6%) |
|
2024/12/19
791 |
793 | 795 |
+2 (+0.2%) |
|
2024/11/26
806 |
802 | 808 |
+6 (+0.7%) |
|
2024/11/18
818 |
822 | 808 |
-14 (-1.7%) |
|
2024/10/24
848 |
848 | 878 |
+30 (+3.5%) |
|
2024/09/17
791 |
797 | 848 |
+51 (+6.3%) |
|
2024/09/12
802 |
802 | 836 |
+34 (+4.2%) |
|
2024/04/19
740 |
747 | 737 |
-10 (-1.3%) |
|
2024/04/04
753 |
751 | 759 |
+8 (+1%) |
|
2023/12/22
737 |
740 | 761 |
+21 (+2.8%) |
|
2023/12/18
736 |
736 | 734 |
-2 (-0.2%) |
|
2023/12/13
740 |
742 | 739 |
-3 (-0.4%) |
|
2023/10/23
774 |
777 | 775 |
-2 (-0.2%) |
|
2023/10/18
777 |
772 | 779 |
+7 (+0.9%) |
|
2023/10/04
774 |
771 | 792 |
+21 (+2.7%) |
|
2023/07/13
736 |
736 | 746 |
+10 (+1.3%) |
|
2023/07/07
743 |
744 | 737 |
-7 (-0.9%) |
|
2023/06/27
747 |
752 | 753 |
+1 (+0.1%) |
|
2023/06/09
757 |
765 | 766 |
+1 (+0.1%) |
|
2023/06/02
748 |
762 | 757 |
-5 (-0.6%) |
|
2023/05/30
771 |
767 | 754 |
-13 (-1.6%) |
|
2023/03/22
792 |
785 | 816 |
+31 (+3.9%) |
|
2023/01/16
821 |
825 | 835 |
+10 (+1.2%) |
|
2023/01/06
839 |
838 | 821 |
-17 (-2%) |
|
2022/12/28
895 |
885 | 839 |
-46 (-5.1%) |
|
2022/12/22
918 |
907 | 902 |
-5 (-0.5%) |
|
2022/09/27
830 |
825 | 880 |
+55 (+6.6%) |
|
2022/05/26
770 |
767 | 790 |
+23 (+2.9%) |
|
2022/05/23
792 |
792 | 762 |
-30 (-3.7%) |
|
2022/04/27
823 |
820 | 842 |
+22 (+2.6%) |
|
2022/04/20
845 |
845 | 823 |
-22 (-2.6%) |
|
2022/04/13
865 |
863 | 845 |
-18 (-2%) |
|
2022/04/11
874 |
870 | 845 |
-25 (-2.8%) |
|
2022/03/09
870 |
895 | 898 |
+3 (+0.3%) |
|
2022/02/22
892 |
886 | 891 |
+5 (+0.5%) |
|
2021/12/28
940 |
936 | 953 |
+17 (+1.8%) |
|
2021/12/22
939 |
940 | 957 |
+17 (+1.8%) |
|
2021/12/01
934 |
927 | 998 |
+71 (+7.6%) |
|
2021/11/25
980 |
978 | 930 |
-48 (-4.9%) |
|
2021/11/22
976 |
981 | 938 |
-43 (-4.3%) |
|
2021/11/18
991 |
985 | 975 |
-10 (-1%) |
|
2021/10/29
1,004 |
1,015 | 1,005 |
-10 (-0.9%) |
|
2021/10/26
1,014 |
1,009 | 1,015 |
+6 (+0.5%) |