イントランス 3237
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
70 |
- | - |
- - |
|
2026/10/02
88 |
88 | 92 |
+4 (+4.5%) |
|
2026/09/30
89 |
88 | 92 |
+4 (+4.5%) |
|
2026/09/28
90 |
85 | 90 |
+5 (+5.8%) |
|
2026/07/28
91 |
92 | 101 |
+9 (+9.7%) |
|
2026/03/23
53 |
54 | 61 |
+7 (+12.9%) |
|
2026/03/19
57 |
57 | 63 |
+6 (+10.5%) |
|
2026/03/18
58 |
58 | 61 |
+3 (+5.1%) |
|
2026/03/16
59 |
59 | 57 |
-2 (-3.3%) |
|
2025/12/22
64 |
64 | 65 |
+1 (+1.5%) |
|
2025/12/19
64 |
64 | 63 |
-1 (-1.5%) |
|
2025/10/01
78 |
76 | 77 |
+1 (+1.3%) |
|
2025/09/30
80 |
80 | 79 |
-1 (-1.2%) |
|
2025/09/29
81 |
81 | 76 |
-5 (-6.1%) |
|
2025/09/26
86 |
82 | 77 |
-5 (-6%) |
|
2025/09/25
86 |
88 | 76 |
-12 (-13.6%) |
|
2025/06/10
68 |
66 | 72 |
+6 (+9%) |
|
2025/06/09
63 |
62 | 68 |
+6 (+9.6%) |
|
2025/06/06
69 |
68 | 66 |
-2 (-2.9%) |
|
2025/06/05
75 |
74 | 68 |
-6 (-8.1%) |
|
2025/03/31
83 |
85 | 87 |
+2 (+2.3%) |
|
2025/03/28
86 |
86 | 85 |
-1 (-1.1%) |
|
2025/03/25
94 |
95 | 87 |
-8 (-8.4%) |
|
2025/03/24
94 |
96 | 83 |
-13 (-13.5%) |
|
2025/03/21
97 |
98 | 86 |
-12 (-12.2%) |
|
2025/03/19
97 |
97 | 93 |
-4 (-4.1%) |
|
2025/03/18
98 |
98 | 94 |
-4 (-4%) |
|
2025/03/17
100 |
100 | 94 |
-6 (-6%) |
|
2025/03/14
100 |
101 | 94 |
-7 (-6.9%) |
|
2024/12/26
98 |
98 | 104 |
+6 (+6.1%) |
|
2024/12/25
100 |
100 | 104 |
+4 (+4%) |
|
2024/10/29
102 |
103 | 123 |
+20 (+19.4%) |
|
2024/10/28
107 |
106 | 127 |
+21 (+19.8%) |
|
2024/10/25
109 |
107 | 123 |
+16 (+14.9%) |
|
2024/09/30
115 |
118 | 115 |
-3 (-2.5%) |
|
2024/09/11
116 |
118 | 120 |
+2 (+1.6%) |
|
2024/09/09
118 |
118 | 120 |
+2 (+1.6%) |
|
2024/08/05
106 |
107 | 123 |
+16 (+14.9%) |
|
2024/08/02
128 |
120 | 129 |
+9 (+7.5%) |
|
2024/04/01
117 |
118 | 117 |
-1 (-0.8%) |
|
2024/03/28
120 |
125 | 116 |
-9 (-7.1%) |
|
2024/03/27
123 |
113 | 116 |
+3 (+2.6%) |
|
2024/03/26
129 |
130 | 116 |
-14 (-10.7%) |
|
2023/10/27
74 |
73 | 80 |
+7 (+9.5%) |
|
2023/06/27
56 |
57 | 59 |
+2 (+3.5%) |
|
2023/06/26
59 |
60 | 59 |
-1 (-1.6%) |
|
2023/03/14
57 |
58 | 59 |
+1 (+1.7%) |
|
2022/12/22
58 |
58 | 56 |
-2 (-3.4%) |
|
2022/12/21
59 |
58 | 56 |
-2 (-3.4%) |
|
2022/11/16
63 |
63 | 64 |
+1 (+1.5%) |
|
2022/11/15
63 |
63 | 64 |
+1 (+1.5%) |
|
2022/06/17
66 |
67 | 68 |
+1 (+1.4%) |
|
2022/06/16
67 |
66 | 68 |
+2 (+3%) |
|
2022/06/15
68 |
70 | 67 |
-3 (-4.2%) |
|
2022/05/09
63 |
63 | 65 |
+2 (+3.1%) |
|
2022/04/25
65 |
65 | 67 |
+2 (+3%) |
|
2022/01/28
49 |
50 | 52 |
+2 (+4%) |
|
2022/01/19
53 |
53 | 54 |
+1 (+1.8%) |
|
2021/12/02
59 |
59 | 64 |
+5 (+8.4%) |
|
2021/12/01
61 |
60 | 62 |
+2 (+3.3%) |
|
2021/11/30
62 |
61 | 63 |
+2 (+3.2%) |
|
2021/11/29
61 |
62 | 63 |
+1 (+1.6%) |
|
2021/11/26
65 |
64 | 61 |
-3 (-4.6%) |
|
2021/10/28
66 |
67 | 69 |
+2 (+2.9%) |
|
2021/10/27
67 |
67 | 68 |
+1 (+1.4%) |
|
2021/10/21
68 |
68 | 66 |
-2 (-2.9%) |