ジェイドグループ 3558
38 勝/ 33 敗
買いシグナル 点灯中
過去5年間で71回中38回株価が上昇した(38勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
1,723 |
- | - |
- - |
|
2026/10/15
1,780 |
1,660 | - |
- - |
|
2026/06/26
1,489 |
1,505 | 1,593 |
+88 (+5.8%) |
|
2026/06/01
1,682 |
1,678 | 1,611 |
-67 (-3.9%) |
|
2026/05/29
1,664 |
1,657 | 1,640 |
-17 (-1%) |
|
2026/05/28
1,686 |
1,695 | 1,598 |
-97 (-5.7%) |
|
2026/03/31
1,473 |
1,503 | 1,517 |
+14 (+0.9%) |
|
2026/03/30
1,485 |
1,490 | 1,518 |
+28 (+1.8%) |
|
2026/03/04
1,545 |
1,598 | 1,618 |
+20 (+1.2%) |
|
2026/03/03
1,592 |
1,556 | 1,615 |
+59 (+3.7%) |
|
2025/12/17
1,349 |
1,340 | 1,388 |
+48 (+3.5%) |
|
2025/12/16
1,374 |
1,371 | 1,399 |
+28 (+2%) |
|
2025/11/18
1,435 |
1,438 | 1,500 |
+62 (+4.3%) |
|
2025/11/14
1,470 |
1,499 | 1,458 |
-41 (-2.7%) |
|
2025/10/03
1,310 |
1,349 | 1,302 |
-47 (-3.4%) |
|
2025/10/02
1,306 |
1,305 | 1,317 |
+12 (+0.9%) |
|
2025/10/01
1,354 |
1,355 | 1,313 |
-42 (-3%) |
|
2025/09/24
1,413 |
1,411 | 1,354 |
-57 (-4%) |
|
2025/09/19
1,430 |
1,425 | 1,410 |
-15 (-1%) |
|
2025/09/17
1,441 |
1,450 | 1,409 |
-41 (-2.8%) |
|
2025/09/11
1,455 |
1,477 | 1,430 |
-47 (-3.1%) |
|
2025/04/07
994 |
1,053 | 1,203 |
+150 (+14.2%) |
|
2025/04/04
1,168 |
973 | 1,196 |
+223 (+22.9%) |
|
2025/04/03
1,216 |
1,167 | 1,160 |
-7 (-0.5%) |
|
2025/04/02
1,246 |
1,171 | 1,068 |
-103 (-8.7%) |
|
2025/04/01
1,259 |
1,260 | 1,128 |
-132 (-10.4%) |
|
2025/03/31
1,260 |
1,281 | 994 |
-287 (-22.4%) |
|
2025/01/16
1,269 |
1,261 | 1,308 |
+47 (+3.7%) |
|
2025/01/15
1,179 |
1,200 | 1,379 |
+179 (+14.9%) |
|
2024/12/10
1,570 |
1,571 | 1,635 |
+64 (+4%) |
|
2024/12/04
1,670 |
1,696 | 1,606 |
-90 (-5.3%) |
|
2024/12/03
1,694 |
1,704 | 1,570 |
-134 (-7.8%) |
|
2024/12/02
1,715 |
1,690 | 1,715 |
+25 (+1.4%) |
|
2024/10/22
1,683 |
1,666 | 1,771 |
+105 (+6.3%) |
|
2024/10/17
1,824 |
1,809 | 1,678 |
-131 (-7.2%) |
|
2024/10/16
1,809 |
1,812 | 1,716 |
-96 (-5.2%) |
|
2024/08/05
1,349 |
1,505 | 1,780 |
+275 (+18.2%) |
|
2024/08/02
1,724 |
1,568 | 1,746 |
+178 (+11.3%) |
|
2024/07/02
1,570 |
1,610 | 1,938 |
+328 (+20.3%) |
|
2024/07/01
1,592 |
1,586 | 1,924 |
+338 (+21.3%) |
|
2024/06/28
1,636 |
1,649 | 1,922 |
+273 (+16.5%) |
|
2024/04/19
1,257 |
1,287 | 1,524 |
+237 (+18.4%) |
|
2024/04/18
1,442 |
1,412 | 1,397 |
-15 (-1%) |
|
2024/04/17
1,512 |
1,442 | 1,409 |
-33 (-2.2%) |
|
2024/04/16
1,760 |
1,761 | 1,387 |
-374 (-21.2%) |
|
2024/04/09
2,370 |
2,374 | 1,760 |
-614 (-25.8%) |
|
2024/04/08
2,406 |
2,410 | 2,260 |
-150 (-6.2%) |
|
2024/04/05
2,441 |
2,421 | 2,291 |
-130 (-5.3%) |
|
2024/04/03
2,502 |
2,552 | 2,344 |
-208 (-8.1%) |
|
2023/10/16
1,395 |
1,469 | 1,511 |
+42 (+2.8%) |
|
2023/10/04
1,475 |
1,503 | 1,615 |
+112 (+7.4%) |
|
2023/09/21
1,603 |
1,563 | 1,628 |
+65 (+4.1%) |
|
2023/09/20
1,641 |
1,629 | 1,649 |
+20 (+1.2%) |
|
2023/07/12
1,615 |
1,648 | 1,570 |
-78 (-4.7%) |
|
2023/02/22
979 |
985 | 994 |
+9 (+0.9%) |
|
2023/01/19
971 |
966 | 1,018 |
+52 (+5.3%) |
|
2022/12/26
1,030 |
1,038 | 1,077 |
+39 (+3.7%) |
|
2022/12/23
1,049 |
1,047 | 1,080 |
+33 (+3.1%) |
|
2022/12/22
1,060 |
1,058 | 1,050 |
-8 (-0.7%) |
|
2022/12/21
1,074 |
1,071 | 1,030 |
-41 (-3.8%) |
|
2022/12/20
1,079 |
1,049 | 1,045 |
-4 (-0.3%) |
|
2022/09/26
1,082 |
1,112 | 1,129 |
+17 (+1.5%) |
|
2022/09/08
1,157 |
1,187 | 1,208 |
+21 (+1.7%) |
|
2022/02/24
933 |
953 | 1,009 |
+56 (+5.8%) |
|
2022/02/22
993 |
986 | 1,008 |
+22 (+2.2%) |
|
2022/02/21
1,015 |
986 | 1,026 |
+40 (+4%) |
|
2022/02/18
1,069 |
1,043 | 951 |
-92 (-8.8%) |
|
2022/01/17
1,117 |
1,117 | 1,200 |
+83 (+7.4%) |
|
2021/11/29
1,112 |
1,140 | 1,246 |
+106 (+9.2%) |
|
2021/11/26
1,161 |
1,121 | 1,266 |
+145 (+12.9%) |
|
2021/11/25
1,212 |
1,210 | 1,160 |
-50 (-4.1%) |
|
2021/11/24
1,222 |
1,225 | 1,157 |
-68 (-5.5%) |
|
2021/11/22
1,248 |
1,242 | 1,138 |
-104 (-8.3%) |