大平洋金属 5541
27 勝/ 20 敗
買いシグナル 点灯中
過去5年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
2,332 |
- | - |
- - |
|
2026/10/09
2,354 |
2,323 | - |
- - |
|
2026/10/06
2,499 |
2,494 | 2,373 |
-121 (-4.8%) |
|
2026/09/07
2,596 |
2,609 | 2,666 |
+57 (+2.1%) |
|
2026/06/11
2,109 |
2,150 | 2,276 |
+126 (+5.8%) |
|
2026/05/21
2,165 |
2,176 | 2,248 |
+72 (+3.3%) |
|
2026/04/27
2,431 |
2,434 | 2,649 |
+215 (+8.8%) |
|
2026/04/21
2,554 |
2,519 | 2,656 |
+137 (+5.4%) |
|
2026/04/06
2,697 |
2,679 | 2,619 |
-60 (-2.2%) |
|
2026/03/24
2,749 |
2,871 | 2,627 |
-244 (-8.4%) |
|
2025/12/17
2,090 |
2,050 | 2,165 |
+115 (+5.6%) |
|
2025/12/15
2,224 |
2,193 | 2,107 |
-86 (-3.9%) |
|
2025/10/02
1,922 |
1,900 | 2,021 |
+121 (+6.3%) |
|
2025/05/07
1,685 |
1,668 | 1,698 |
+30 (+1.7%) |
|
2025/04/02
1,714 |
1,657 | 1,592 |
-65 (-3.9%) |
|
2024/10/18
1,359 |
1,365 | 1,347 |
-18 (-1.3%) |
|
2024/09/12
1,310 |
1,309 | 1,353 |
+44 (+3.3%) |
|
2024/07/25
1,229 |
1,240 | 1,385 |
+145 (+11.6%) |
|
2024/07/23
1,255 |
1,251 | 1,310 |
+59 (+4.7%) |
|
2024/06/07
1,280 |
1,274 | 1,286 |
+12 (+0.9%) |
|
2024/04/04
1,311 |
1,301 | 1,298 |
-3 (-0.2%) |
|
2024/03/27
1,320 |
1,320 | 1,300 |
-20 (-1.5%) |
|
2024/02/16
1,347 |
1,348 | 1,367 |
+19 (+1.4%) |
|
2023/12/13
1,175 |
1,197 | 1,203 |
+6 (+0.5%) |
|
2023/12/11
1,192 |
1,202 | 1,214 |
+12 (+0.9%) |
|
2023/12/06
1,235 |
1,222 | 1,175 |
-47 (-3.8%) |
|
2023/11/29
1,252 |
1,251 | 1,235 |
-16 (-1.2%) |
|
2023/10/06
1,226 |
1,250 | 1,287 |
+37 (+2.9%) |
|
2023/10/03
1,295 |
1,270 | 1,289 |
+19 (+1.4%) |
|
2023/09/27
1,440 |
1,429 | 1,251 |
-178 (-12.4%) |
|
2023/09/25
1,464 |
1,466 | 1,352 |
-114 (-7.7%) |
|
2023/09/19
1,502 |
1,510 | 1,444 |
-66 (-4.3%) |
|
2023/08/16
1,462 |
1,452 | 1,582 |
+130 (+8.9%) |
|
2023/06/27
1,515 |
1,526 | 1,539 |
+13 (+0.8%) |
|
2023/06/02
1,527 |
1,556 | 1,560 |
+4 (+0.2%) |
|
2023/03/22
1,831 |
1,811 | 1,922 |
+111 (+6.1%) |
|
2023/03/16
1,843 |
1,863 | 1,839 |
-24 (-1.2%) |
|
2023/01/05
1,853 |
1,861 | 1,944 |
+83 (+4.4%) |
|
2022/10/27
2,023 |
1,998 | 1,850 |
-148 (-7.4%) |
|
2022/10/24
2,022 |
2,015 | 1,845 |
-170 (-8.4%) |
|
2022/09/29
2,154 |
2,164 | 2,246 |
+82 (+3.7%) |
|
2022/09/02
2,304 |
2,354 | 2,395 |
+41 (+1.7%) |
|
2022/07/04
2,326 |
2,399 | 2,361 |
-38 (-1.5%) |
|
2022/06/24
2,383 |
2,429 | 2,329 |
-100 (-4.1%) |
|
2022/06/21
2,566 |
2,565 | 2,473 |
-92 (-3.5%) |
|
2022/06/16
2,683 |
2,586 | 2,366 |
-220 (-8.5%) |
|
2022/05/12
2,557 |
2,507 | 2,733 |
+226 (+9%) |
|
2022/04/13
3,630 |
3,700 | 3,975 |
+275 (+7.4%) |
|
2021/12/03
2,079 |
2,113 | 2,152 |
+39 (+1.8%) |