エムティーアイ 9438
20 勝/ 23 敗
買いシグナル 点灯中
過去3年間で43回中20回株価が上昇した(20勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
559 |
- | - |
- - |
|
2026/10/15
560 |
557 | - |
- - |
|
2026/08/10
553 |
554 | 605 |
+51 (+9.2%) |
|
2026/08/07
553 |
553 | 591 |
+38 (+6.8%) |
|
2026/08/06
564 |
565 | 599 |
+34 (+6%) |
|
2026/06/25
530 |
530 | 559 |
+29 (+5.4%) |
|
2026/06/23
543 |
543 | 534 |
-9 (-1.6%) |
|
2026/06/16
550 |
552 | 543 |
-9 (-1.6%) |
|
2026/05/18
564 |
570 | 574 |
+4 (+0.7%) |
|
2026/05/01
576 |
582 | 606 |
+24 (+4.1%) |
|
2026/04/30
580 |
577 | 606 |
+29 (+5%) |
|
2026/03/31
618 |
621 | 643 |
+22 (+3.5%) |
|
2026/03/30
620 |
620 | 626 |
+6 (+0.9%) |
|
2026/03/23
629 |
641 | 620 |
-21 (-3.2%) |
|
2026/02/24
671 |
671 | 672 |
+1 (+0.1%) |
|
2026/02/16
686 |
683 | 671 |
-12 (-1.7%) |
|
2026/02/13
685 |
685 | 701 |
+16 (+2.3%) |
|
2026/02/09
685 |
688 | 696 |
+8 (+1.1%) |
|
2025/10/01
741 |
744 | 781 |
+37 (+4.9%) |
|
2025/09/30
769 |
769 | 789 |
+20 (+2.6%) |
|
2025/08/21
817 |
824 | 801 |
-23 (-2.7%) |
|
2025/08/20
814 |
814 | 813 |
-1 (-0.1%) |
|
2025/08/19
840 |
833 | 821 |
-12 (-1.4%) |
|
2025/08/18
861 |
856 | 837 |
-19 (-2.2%) |
|
2025/08/14
888 |
884 | 817 |
-67 (-7.5%) |
|
2025/08/13
890 |
882 | 814 |
-68 (-7.7%) |
|
2025/04/09
733 |
778 | 774 |
-4 (-0.5%) |
|
2025/04/07
722 |
760 | 758 |
-2 (-0.2%) |
|
2025/02/25
861 |
850 | 853 |
+3 (+0.3%) |
|
2025/02/17
887 |
890 | 861 |
-29 (-3.2%) |
|
2025/02/14
933 |
929 | 924 |
-5 (-0.5%) |
|
2025/01/09
1,077 |
1,082 | 1,039 |
-43 (-3.9%) |
|
2025/01/08
1,076 |
1,076 | 1,059 |
-17 (-1.5%) |
|
2025/01/07
1,092 |
1,078 | 1,054 |
-24 (-2.2%) |
|
2025/01/06
1,116 |
1,127 | 1,033 |
-94 (-8.3%) |
|
2024/12/30
1,168 |
1,169 | 1,069 |
-100 (-8.5%) |
|
2024/11/08
1,031 |
1,015 | 1,150 |
+135 (+13.3%) |
|
2024/08/05
696 |
721 | 1,013 |
+292 (+40.4%) |
|
2024/07/26
804 |
807 | 781 |
-26 (-3.2%) |
|
2024/07/25
821 |
821 | 813 |
-8 (-0.9%) |
|
2024/07/24
837 |
822 | 837 |
+15 (+1.8%) |
|
2024/07/22
851 |
851 | 845 |
-6 (-0.7%) |
|
2024/04/22
689 |
692 | 755 |
+63 (+9.1%) |
|
2024/04/19
691 |
701 | 738 |
+37 (+5.2%) |