ライフネット生命保険 7157
30 勝/ 40 敗
買いシグナル 点灯中
過去5年間で70回中30回株価が上昇した(30勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
1,330 |
- | - |
- - |
|
2026/10/19
1,338 |
1,340 | - |
- - |
|
2026/10/16
1,366 |
1,360 | - |
- - |
|
2026/09/09
1,376 |
1,369 | 1,439 |
+70 (+5.1%) |
|
2026/08/19
1,429 |
1,488 | 1,505 |
+17 (+1.1%) |
|
2026/08/17
1,485 |
1,477 | 1,481 |
+4 (+0.2%) |
|
2026/08/14
1,504 |
1,525 | 1,529 |
+4 (+0.2%) |
|
2026/08/13
1,539 |
1,520 | 1,489 |
-31 (-2%) |
|
2026/06/26
1,506 |
1,530 | 1,639 |
+109 (+7.1%) |
|
2026/06/25
1,480 |
1,479 | 1,613 |
+134 (+9%) |
|
2026/06/24
1,555 |
1,555 | 1,510 |
-45 (-2.8%) |
|
2026/06/23
1,577 |
1,580 | 1,554 |
-26 (-1.6%) |
|
2026/05/12
1,683 |
1,689 | 1,849 |
+160 (+9.4%) |
|
2026/05/11
1,697 |
1,710 | 1,833 |
+123 (+7.1%) |
|
2026/05/08
1,800 |
1,760 | 1,846 |
+86 (+4.8%) |
|
2026/05/07
1,822 |
1,816 | 1,801 |
-15 (-0.8%) |
|
2026/05/01
1,857 |
1,843 | 1,680 |
-163 (-8.8%) |
|
2026/04/30
1,922 |
1,954 | 1,683 |
-271 (-13.8%) |
|
2026/03/30
1,980 |
1,992 | 2,084 |
+92 (+4.6%) |
|
2026/03/23
2,019 |
2,096 | 1,980 |
-116 (-5.5%) |
|
2025/12/10
1,811 |
1,842 | 1,884 |
+42 (+2.2%) |
|
2025/12/09
1,827 |
1,827 | 1,871 |
+44 (+2.4%) |
|
2025/10/23
1,856 |
1,865 | 1,835 |
-30 (-1.6%) |
|
2025/10/17
1,885 |
1,910 | 1,872 |
-38 (-1.9%) |
|
2025/10/16
1,927 |
1,890 | 1,856 |
-34 (-1.7%) |
|
2025/09/04
2,140 |
2,175 | 2,177 |
+2 (+0%) |
|
2025/08/29
2,258 |
2,293 | 2,111 |
-182 (-7.9%) |
|
2025/07/07
2,106 |
2,091 | 2,049 |
-42 (-2%) |
|
2025/07/04
2,115 |
2,105 | 2,078 |
-27 (-1.2%) |
|
2025/07/03
2,110 |
2,121 | 2,138 |
+17 (+0.8%) |
|
2025/07/02
2,161 |
2,132 | 2,105 |
-27 (-1.2%) |
|
2025/04/07
1,492 |
1,522 | 1,616 |
+94 (+6.1%) |
|
2025/04/04
1,639 |
1,500 | 1,630 |
+130 (+8.6%) |
|
2025/02/27
1,680 |
1,680 | 1,713 |
+33 (+1.9%) |
|
2025/02/26
1,709 |
1,701 | 1,741 |
+40 (+2.3%) |
|
2025/02/25
1,743 |
1,750 | 1,716 |
-34 (-1.9%) |
|
2025/02/21
1,761 |
1,741 | 1,698 |
-43 (-2.4%) |
|
2025/02/20
1,785 |
1,771 | 1,662 |
-109 (-6.1%) |
|
2025/02/17
1,814 |
1,820 | 1,743 |
-77 (-4.2%) |
|
2024/11/26
1,855 |
1,869 | 1,983 |
+114 (+6%) |
|
2024/08/05
1,271 |
1,481 | 1,539 |
+58 (+3.9%) |
|
2024/08/02
1,512 |
1,380 | 1,500 |
+120 (+8.6%) |
|
2024/07/26
1,661 |
1,680 | 1,512 |
-168 (-10%) |
|
2023/10/23
889 |
883 | 942 |
+59 (+6.6%) |
|
2023/10/04
909 |
931 | 970 |
+39 (+4.1%) |
|
2023/10/03
917 |
909 | 967 |
+58 (+6.3%) |
|
2023/09/27
935 |
944 | 909 |
-35 (-3.7%) |
|
2023/05/19
885 |
892 | 874 |
-18 (-2%) |
|
2023/05/18
924 |
909 | 894 |
-15 (-1.6%) |
|
2023/05/17
948 |
959 | 913 |
-46 (-4.7%) |
|
2023/05/16
975 |
977 | 915 |
-62 (-6.3%) |
|
2023/05/15
1,029 |
1,025 | 928 |
-97 (-9.4%) |
|
2023/05/12
1,034 |
1,027 | 885 |
-142 (-13.8%) |
|
2023/05/11
1,155 |
1,184 | 924 |
-260 (-21.9%) |
|
2022/02/24
537 |
557 | 587 |
+30 (+5.3%) |
|
2022/02/22
563 |
561 | 593 |
+32 (+5.7%) |
|
2022/02/21
575 |
557 | 592 |
+35 (+6.2%) |
|
2022/02/15
585 |
601 | 563 |
-38 (-6.3%) |
|
2022/02/14
599 |
594 | 575 |
-19 (-3.1%) |
|
2022/01/17
715 |
702 | 692 |
-10 (-1.4%) |
|
2022/01/14
737 |
738 | 686 |
-52 (-7%) |
|
2022/01/13
771 |
744 | 674 |
-70 (-9.4%) |
|
2022/01/12
795 |
780 | 691 |
-89 (-11.4%) |
|
2022/01/11
803 |
809 | 698 |
-111 (-13.7%) |
|
2022/01/07
820 |
818 | 715 |
-103 (-12.5%) |
|
2022/01/06
848 |
847 | 737 |
-110 (-12.9%) |
|
2021/12/13
993 |
990 | 946 |
-44 (-4.4%) |
|
2021/12/10
1,004 |
1,014 | 977 |
-37 (-3.6%) |
|
2021/11/19
1,112 |
1,118 | 1,111 |
-7 (-0.6%) |
|
2021/10/27
1,136 |
1,140 | 1,167 |
+27 (+2.3%) |
|
2021/10/26
1,140 |
1,133 | 1,167 |
+34 (+3%) |
|
2021/10/25
1,154 |
1,144 | 1,160 |
+16 (+1.3%) |
|
2021/10/22
1,174 |
1,170 | 1,129 |
-41 (-3.5%) |