理研計器 7734
44 勝/ 16 敗
買いシグナル 点灯中
過去5年間で60回中44回株価が上昇した(44勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
3,425 |
- | - |
- - |
|
2026/08/19
3,145 |
3,195 | 3,310 |
+115 (+3.5%) |
|
2026/07/17
3,270 |
3,340 | 3,425 |
+85 (+2.5%) |
|
2026/06/12
3,420 |
3,575 | 3,625 |
+50 (+1.3%) |
|
2026/06/11
3,475 |
3,520 | 3,715 |
+195 (+5.5%) |
|
2026/03/31
2,920 |
3,020 | 3,210 |
+190 (+6.2%) |
|
2026/03/30
2,964 |
2,918 | 3,190 |
+272 (+9.3%) |
|
2026/03/23
3,030 |
3,155 | 2,964 |
-191 (-6%) |
|
2026/02/13
3,220 |
3,260 | 3,390 |
+130 (+3.9%) |
|
2025/11/19
3,065 |
3,130 | 3,220 |
+90 (+2.8%) |
|
2025/11/18
3,065 |
3,065 | 3,160 |
+95 (+3%) |
|
2025/11/13
3,265 |
3,230 | 3,160 |
-70 (-2.1%) |
|
2025/11/12
3,280 |
3,305 | 3,065 |
-240 (-7.2%) |
|
2025/11/11
3,330 |
3,295 | 3,065 |
-230 (-6.9%) |
|
2025/11/10
3,410 |
3,445 | 3,260 |
-185 (-5.3%) |
|
2025/11/07
3,425 |
3,455 | 3,270 |
-185 (-5.3%) |
|
2025/09/05
3,090 |
3,135 | 3,145 |
+10 (+0.3%) |
|
2025/09/04
3,090 |
3,090 | 3,115 |
+25 (+0.8%) |
|
2025/09/03
3,130 |
3,145 | 3,140 |
-5 (-0.1%) |
|
2025/09/02
3,175 |
3,180 | 3,115 |
-65 (-2%) |
|
2025/04/07
2,186 |
2,295 | 2,462 |
+167 (+7.2%) |
|
2025/04/04
2,367 |
2,217 | 2,445 |
+228 (+10.2%) |
|
2025/02/03
2,906 |
2,956 | 3,155 |
+199 (+6.7%) |
|
2025/01/17
3,120 |
3,190 | 3,250 |
+60 (+1.8%) |
|
2025/01/15
3,235 |
3,295 | 3,345 |
+50 (+1.5%) |
|
2025/01/14
3,290 |
3,320 | 3,445 |
+125 (+3.7%) |
|
2025/01/10
3,320 |
3,305 | 3,400 |
+95 (+2.8%) |
|
2025/01/09
3,420 |
3,395 | 3,120 |
-275 (-8.1%) |
|
2025/01/08
3,490 |
3,460 | 3,285 |
-175 (-5%) |
|
2024/11/18
3,690 |
3,690 | 3,675 |
-15 (-0.4%) |
|
2024/11/13
3,765 |
3,745 | 3,765 |
+20 (+0.5%) |
|
2024/08/08
3,620 |
3,755 | 4,125 |
+370 (+9.8%) |
|
2024/08/06
3,725 |
3,725 | 3,985 |
+260 (+6.9%) |
|
2024/08/05
3,780 |
3,920 | 3,940 |
+20 (+0.5%) |
|
2024/07/26
3,840 |
3,910 | 4,070 |
+160 (+4%) |
|
2024/07/25
3,895 |
3,895 | 4,200 |
+305 (+7.8%) |
|
2024/07/24
3,905 |
3,880 | 4,440 |
+560 (+14.4%) |
|
2024/03/15
3,680 |
3,725 | 3,730 |
+5 (+0.1%) |
|
2024/03/13
3,715 |
3,715 | 3,870 |
+155 (+4.1%) |
|
2024/03/11
3,710 |
3,730 | 3,790 |
+60 (+1.6%) |
|
2023/08/21
2,397.5 |
2,432.5 | 2,550 |
+117.5 (+4.8%) |
|
2023/08/18
2,430 |
2,412.5 | 2,487.5 |
+75 (+3.1%) |
|
2023/08/04
2,545 |
2,530 | 2,590 |
+60 (+2.3%) |
|
2023/08/03
2,555 |
2,510 | 2,515 |
+5 (+0.1%) |
|
2023/05/16
2,352.5 |
2,350 | 2,427.5 |
+77.5 (+3.2%) |
|
2023/05/15
2,397.5 |
2,425 | 2,470 |
+45 (+1.8%) |
|
2023/05/12
2,332.5 |
2,350 | 2,460 |
+110 (+4.6%) |
|
2022/12/21
2,085 |
2,150 | 2,170 |
+20 (+0.9%) |
|
2022/12/20
2,190 |
2,177.5 | 2,180 |
+2.5 (+0.1%) |
|
2022/09/28
1,950 |
2,005 | 2,047.5 |
+42.5 (+2.1%) |
|
2022/09/27
2,000 |
1,997.5 | 2,000 |
+2.5 (+0.1%) |
|
2022/09/26
2,015 |
2,045 | 1,950 |
-95 (-4.6%) |
|
2022/06/20
1,802.5 |
1,825 | 1,835 |
+10 (+0.5%) |
|
2022/06/15
1,875 |
1,910 | 1,802.5 |
-107.5 (-5.6%) |
|
2022/06/14
1,925 |
1,920 | 1,852.5 |
-67.5 (-3.5%) |
|
2022/06/13
1,922.5 |
1,895 | 1,802.5 |
-92.5 (-4.8%) |
|
2022/05/09
1,890 |
1,860 | 1,992.5 |
+132.5 (+7.1%) |
|
2022/02/22
2,250 |
2,200 | 2,425 |
+225 (+10.2%) |
|
2022/02/18
2,322.5 |
2,272.5 | 2,407.5 |
+135 (+5.9%) |
|
2022/02/17
2,417.5 |
2,355 | 2,362.5 |
+7.5 (+0.3%) |
|
2022/02/14
2,510 |
2,475 | 2,372.5 |
-102.5 (-4.1%) |