エフ・コード 9211
26 勝/ 20 敗
買いシグナル 点灯中
過去5年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
1,307 |
- | - |
- - |
|
2026/10/15
1,363 |
1,392 | - |
- - |
|
2026/09/03
1,386 |
1,409 | 1,437 |
+28 (+1.9%) |
|
2026/09/02
1,400 |
1,403 | 1,416 |
+13 (+0.9%) |
|
2026/07/29
1,310 |
1,307 | 1,475 |
+168 (+12.8%) |
|
2026/06/26
1,298 |
1,325 | 1,422 |
+97 (+7.3%) |
|
2026/03/04
1,365 |
1,437 | 1,638 |
+201 (+13.9%) |
|
2025/12/16
1,425 |
1,436 | 1,481 |
+45 (+3.1%) |
|
2025/11/20
1,544 |
1,515 | 1,599 |
+84 (+5.5%) |
|
2025/11/19
1,558 |
1,592 | 1,615 |
+23 (+1.4%) |
|
2025/11/18
1,583 |
1,568 | 1,636 |
+68 (+4.3%) |
|
2025/11/17
1,649 |
1,652 | 1,584 |
-68 (-4.1%) |
|
2025/09/04
2,147 |
2,177 | 2,031 |
-146 (-6.7%) |
|
2025/09/03
2,120 |
2,170 | 2,155 |
-15 (-0.6%) |
|
2025/04/07
1,345 |
1,495 | 1,749 |
+254 (+16.9%) |
|
2024/08/06
893 |
863 | 1,062 |
+199 (+23%) |
|
2024/08/05
763 |
816 | 1,032 |
+216 (+26.4%) |
|
2024/08/02
1,035 |
885 | 942 |
+57 (+6.4%) |
|
2024/08/01
1,152 |
1,070 | 890 |
-180 (-16.8%) |
|
2024/06/17
1,225 |
1,247 | 1,326 |
+79 (+6.3%) |
|
2024/06/13
1,262 |
1,237 | 1,280 |
+43 (+3.4%) |
|
2024/05/24
1,356 |
1,372 | 1,368 |
-4 (-0.2%) |
|
2024/05/21
1,475 |
1,493 | 1,442 |
-51 (-3.4%) |
|
2024/04/19
1,760 |
1,746 | 1,782 |
+36 (+2%) |
|
2024/04/18
1,707 |
1,668 | 1,728 |
+60 (+3.5%) |
|
2024/04/17
1,818 |
1,698 | 1,728 |
+30 (+1.7%) |
|
2023/10/06
567 |
580.5 | 547.5 |
-33 (-5.6%) |
|
2023/10/04
615 |
622 | 596.5 |
-25.5 (-4%) |
|
2023/10/03
640.5 |
625 | 572.5 |
-52.5 (-8.4%) |
|
2023/10/02
671 |
679.5 | 578.5 |
-101 (-14.8%) |
|
2023/09/29
724.5 |
725.5 | 567 |
-158.5 (-21.8%) |
|
2023/09/28
730 |
722.5 | 619.5 |
-103 (-14.2%) |
|
2023/09/27
719 |
720 | 615 |
-105 (-14.5%) |
|
2023/09/14
795.5 |
797 | 815 |
+18 (+2.2%) |
|
2023/09/11
805.5 |
806.5 | 822 |
+15.5 (+1.9%) |
|
2023/08/18
849.5 |
843 | 859 |
+16 (+1.8%) |
|
2023/08/17
850.5 |
850.5 | 857.5 |
+7 (+0.8%) |
|
2023/08/16
876 |
856 | 863 |
+7 (+0.8%) |
|
2023/06/08
805.5 |
817.5 | 819 |
+1.5 (+0.1%) |
|
2023/04/10
847 |
845 | 850 |
+5 (+0.5%) |
|
2023/04/07
844.5 |
851 | 859 |
+8 (+0.9%) |
|
2023/04/06
879.5 |
879 | 849.5 |
-29.5 (-3.3%) |
|
2023/04/05
911.5 |
910 | 846.5 |
-63.5 (-6.9%) |
|
2023/02/22
931 |
933.5 | 928 |
-5.5 (-0.5%) |
|
2023/02/20
956.5 |
956.5 | 942 |
-14.5 (-1.5%) |
|
2023/02/17
951 |
950 | 922.5 |
-27.5 (-2.8%) |
|
2023/01/24
1,039.5 |
1,038 | 1,027.5 |
-10.5 (-1%) |
|
2022/02/14
775 |
775 | 664 |
-111 (-14.3%) |