ReYuu Japan 9425
22 勝/ 17 敗
買いシグナル 点灯中
過去5年間で39回中22回株価が上昇した(22勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
205 |
- | - |
- - |
|
2026/04/28
247 |
250 | 353 |
+103 (+41.1%) |
|
2026/04/24
257 |
273 | 353 |
+80 (+29.3%) |
|
2026/03/24
281 |
273 | 280 |
+7 (+2.5%) |
|
2026/03/23
275 |
280 | 292 |
+12 (+4.2%) |
|
2026/02/20
354 |
356 | 357 |
+1 (+0.2%) |
|
2025/11/20
531 |
528 | 551 |
+23 (+4.3%) |
|
2025/11/19
553 |
553 | 557 |
+4 (+0.7%) |
|
2025/11/18
560 |
558 | 534 |
-24 (-4.3%) |
|
2025/11/17
563 |
573 | 527 |
-46 (-8%) |
|
2025/11/14
577 |
578 | 534 |
-44 (-7.6%) |
|
2025/04/09
477 |
520 | 574 |
+54 (+10.3%) |
|
2024/12/11
297 |
300 | 304 |
+4 (+1.3%) |
|
2024/09/11
289 |
295 | 300 |
+5 (+1.6%) |
|
2024/09/06
289 |
281 | 314 |
+33 (+11.7%) |
|
2024/08/07
293 |
291 | 314 |
+23 (+7.9%) |
|
2024/08/06
285 |
285 | 326 |
+41 (+14.3%) |
|
2024/08/05
286 |
284 | 326 |
+42 (+14.7%) |
|
2024/04/05
343 |
346 | 371 |
+25 (+7.2%) |
|
2022/12/28
244 |
241 | 250 |
+9 (+3.7%) |
|
2022/12/26
254 |
253 | 251 |
-2 (-0.7%) |
|
2022/12/23
256 |
256 | 250 |
-6 (-2.3%) |
|
2022/12/21
258 |
261 | 244 |
-17 (-6.5%) |
|
2022/12/20
266 |
265 | 253 |
-12 (-4.5%) |
|
2022/09/26
276 |
277 | 273 |
-4 (-1.4%) |
|
2022/09/22
282 |
282 | 277 |
-5 (-1.7%) |
|
2022/09/21
279 |
280 | 277 |
-3 (-1%) |
|
2022/09/20
288 |
287 | 277 |
-10 (-3.4%) |
|
2022/09/16
292 |
294 | 284 |
-10 (-3.4%) |
|
2022/09/14
299 |
300 | 282 |
-18 (-6%) |
|
2022/04/25
293 |
298 | 292 |
-6 (-2%) |
|
2022/03/07
280 |
285 | 301 |
+16 (+5.6%) |
|
2022/02/24
300 |
311 | 318 |
+7 (+2.2%) |
|
2022/01/28
329 |
323 | 354 |
+31 (+9.5%) |
|
2022/01/21
362 |
365 | 329 |
-36 (-9.8%) |
|
2022/01/20
371 |
371 | 362 |
-9 (-2.4%) |
|
2022/01/19
369 |
364 | 362 |
-2 (-0.5%) |
|
2021/12/02
390 |
389 | 426 |
+37 (+9.5%) |
|
2021/11/30
393 |
385 | 413 |
+28 (+7.2%) |
|
2021/11/29
394 |
391 | 406 |
+15 (+3.8%) |