トレックス・セミコンダクター 6616
20 勝/ 16 敗
買いシグナル 点灯中
過去3年間で36回中20回株価が上昇した(20勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
1,631 |
- | - |
- - |
|
2026/10/16
1,670 |
1,609 | - |
- - |
|
2026/09/15
1,781 |
1,760 | 1,948 |
+188 (+10.6%) |
|
2026/09/10
1,850 |
1,780 | 1,808 |
+28 (+1.5%) |
|
2026/09/04
1,911 |
1,918 | 1,780 |
-138 (-7.1%) |
|
2026/07/30
1,670 |
1,830 | 2,008 |
+178 (+9.7%) |
|
2026/07/27
1,834 |
1,781 | 1,821 |
+40 (+2.2%) |
|
2026/07/17
1,806 |
1,878 | 1,834 |
-44 (-2.3%) |
|
2026/07/15
2,062 |
2,033 | 1,892 |
-141 (-6.9%) |
|
2026/07/09
2,175 |
2,225 | 1,910 |
-315 (-14.1%) |
|
2026/06/11
2,289 |
2,320 | 2,350 |
+30 (+1.2%) |
|
2025/12/22
1,398 |
1,399 | 1,470 |
+71 (+5%) |
|
2025/12/04
1,496 |
1,496 | 1,399 |
-97 (-6.4%) |
|
2025/10/29
1,482 |
1,482 | 1,615 |
+133 (+8.9%) |
|
2025/10/27
1,538 |
1,522 | 1,633 |
+111 (+7.2%) |
|
2025/10/20
1,547 |
1,567 | 1,538 |
-29 (-1.8%) |
|
2025/10/15
1,567 |
1,567 | 1,566 |
-1 (-0%) |
|
2025/05/22
1,078 |
1,089 | 1,107 |
+18 (+1.6%) |
|
2025/05/19
1,092 |
1,091 | 1,104 |
+13 (+1.1%) |
|
2025/04/08
985 |
955 | 1,075 |
+120 (+12.5%) |
|
2025/04/02
1,192 |
1,134 | 974 |
-160 (-14.1%) |
|
2025/01/17
1,120 |
1,148 | 1,163 |
+15 (+1.3%) |
|
2024/12/20
1,136 |
1,129 | 1,215 |
+86 (+7.6%) |
|
2024/12/09
1,244 |
1,245 | 1,190 |
-55 (-4.4%) |
|
2024/12/03
1,293 |
1,293 | 1,253 |
-40 (-3%) |
|
2024/11/26
1,322 |
1,317 | 1,293 |
-24 (-1.8%) |
|
2024/11/21
1,282 |
1,290 | 1,337 |
+47 (+3.6%) |
|
2024/11/15
1,353 |
1,352 | 1,317 |
-35 (-2.5%) |
|
2024/10/24
1,473 |
1,503 | 1,550 |
+47 (+3.1%) |
|
2024/10/18
1,516 |
1,515 | 1,453 |
-62 (-4%) |
|
2024/09/12
1,470 |
1,463 | 1,568 |
+105 (+7.1%) |
|
2024/09/06
1,550 |
1,502 | 1,441 |
-61 (-4%) |
|
2024/04/04
1,721 |
1,697 | 1,767 |
+70 (+4.1%) |
|
2023/12/25
1,664 |
1,664 | 1,766 |
+102 (+6.1%) |
|
2023/12/21
1,696 |
1,701 | 1,753 |
+52 (+3%) |
|
2023/12/19
1,780 |
1,776 | 1,684 |
-92 (-5.1%) |
|
2023/12/15
1,824 |
1,824 | 1,655 |
-169 (-9.2%) |
|
2023/10/31
1,831 |
1,852 | 1,950 |
+98 (+5.2%) |