フジ住宅 8860
18 勝/ 16 敗
買いシグナル 点灯中
過去5年間で34回中18回株価が上昇した(18勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
695 |
- | - |
- - |
|
2026/10/08
695 |
695 | 704 |
+9 (+1.2%) |
|
2026/10/06
703 |
701 | 697 |
-4 (-0.5%) |
|
2026/09/10
730 |
725 | 751 |
+26 (+3.5%) |
|
2026/06/22
718 |
712 | 747 |
+35 (+4.9%) |
|
2026/05/26
723 |
723 | 737 |
+14 (+1.9%) |
|
2026/05/14
730 |
733 | 739 |
+6 (+0.8%) |
|
2026/04/27
794 |
798 | 758 |
-40 (-5%) |
|
2026/03/17
841 |
841 | 835 |
-6 (-0.7%) |
|
2026/01/29
799 |
800 | 818 |
+18 (+2.2%) |
|
2025/11/06
779 |
779 | 797 |
+18 (+2.3%) |
|
2025/05/22
670 |
677 | 679 |
+2 (+0.2%) |
|
2025/04/03
675 |
661 | 655 |
-6 (-0.9%) |
|
2025/02/21
720 |
719 | 737 |
+18 (+2.5%) |
|
2025/01/16
734 |
736 | 728 |
-8 (-1%) |
|
2025/01/14
740 |
740 | 733 |
-7 (-0.9%) |
|
2024/10/24
693 |
695 | 701 |
+6 (+0.8%) |
|
2024/08/05
648 |
678 | 704 |
+26 (+3.8%) |
|
2024/05/30
737 |
740 | 744 |
+4 (+0.5%) |
|
2024/05/28
743 |
743 | 753 |
+10 (+1.3%) |
|
2024/04/19
723 |
735 | 732 |
-3 (-0.4%) |
|
2023/12/15
692 |
691 | 699 |
+8 (+1.1%) |
|
2023/11/22
685 |
688 | 715 |
+27 (+3.9%) |
|
2023/11/17
694 |
696 | 697 |
+1 (+0.1%) |
|
2023/11/15
693 |
693 | 685 |
-8 (-1.1%) |
|
2023/11/10
697 |
699 | 694 |
-5 (-0.7%) |
|
2023/10/17
691 |
715 | 709 |
-6 (-0.8%) |
|
2023/10/05
701 |
701 | 694 |
-7 (-0.9%) |
|
2023/05/29
692 |
690 | 687 |
-3 (-0.4%) |
|
2023/05/25
695 |
692 | 674 |
-18 (-2.6%) |
|
2022/04/13
603 |
604 | 613 |
+9 (+1.4%) |
|
2022/04/01
616 |
620 | 608 |
-12 (-1.9%) |
|
2022/03/09
615 |
629 | 641 |
+12 (+1.9%) |
|
2022/01/21
650 |
652 | 634 |
-18 (-2.7%) |
|
2021/11/24
677 |
679 | 658 |
-21 (-3%) |