ネクステージ 3186
25 勝/ 26 敗
買いシグナル 点灯中
過去5年間で51回中25回株価が上昇した(25勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
2,539 |
- | - |
- - |
|
2026/10/09
2,630 |
2,635 | 2,567 |
-68 (-2.5%) |
|
2026/09/29
2,800 |
2,811 | 2,699 |
-112 (-3.9%) |
|
2026/09/18
2,909 |
2,931 | 2,835 |
-96 (-3.2%) |
|
2026/09/10
2,939 |
2,900 | 2,918 |
+18 (+0.6%) |
|
2026/08/26
3,385 |
3,415 | 3,210 |
-205 (-6%) |
|
2026/07/13
3,385 |
3,375 | 3,460 |
+85 (+2.5%) |
|
2026/04/27
3,370 |
3,430 | 3,650 |
+220 (+6.4%) |
|
2026/03/10
2,978 |
3,065 | 3,160 |
+95 (+3%) |
|
2025/10/31
2,323 |
2,309 | 2,519 |
+210 (+9%) |
|
2025/10/29
2,373 |
2,356 | 2,411 |
+55 (+2.3%) |
|
2025/04/08
1,375 |
1,350 | 1,575 |
+225 (+16.6%) |
|
2024/11/26
1,454 |
1,447 | 1,442 |
-5 (-0.3%) |
|
2024/10/24
1,394 |
1,380 | 1,480 |
+100 (+7.2%) |
|
2024/10/18
1,432 |
1,436 | 1,368 |
-68 (-4.7%) |
|
2024/10/11
1,513 |
1,532 | 1,443 |
-89 (-5.8%) |
|
2024/09/17
1,764 |
1,770 | 1,801 |
+31 (+1.7%) |
|
2024/09/10
1,743 |
1,725 | 1,752 |
+27 (+1.5%) |
|
2024/07/26
1,958 |
1,965 | 1,927 |
-38 (-1.9%) |
|
2024/07/22
2,025 |
2,015 | 2,016 |
+1 (+0%) |
|
2024/07/17
2,167 |
2,155 | 1,994 |
-161 (-7.4%) |
|
2024/07/11
2,157 |
2,160 | 2,029 |
-131 (-6%) |
|
2024/06/19
2,392 |
2,386 | 2,421 |
+35 (+1.4%) |
|
2024/05/30
2,428 |
2,472 | 2,549 |
+77 (+3.1%) |
|
2024/04/09
2,590 |
2,656 | 2,699 |
+43 (+1.6%) |
|
2024/02/20
2,180 |
2,202 | 2,468 |
+266 (+12%) |
|
2024/01/30
2,263 |
2,256 | 2,400 |
+144 (+6.3%) |
|
2024/01/25
2,313 |
2,299 | 2,231 |
-68 (-2.9%) |
|
2024/01/17
2,290 |
2,300 | 2,295 |
-5 (-0.2%) |
|
2024/01/12
2,338 |
2,345 | 2,250 |
-95 (-4%) |
|
2023/09/13
1,948 |
2,011 | 2,237 |
+226 (+11.2%) |
|
2023/09/08
2,501 |
2,451 | 2,148 |
-303 (-12.3%) |
|
2023/08/21
3,295 |
3,320 | 3,210 |
-110 (-3.3%) |
|
2023/08/17
3,310 |
3,275 | 3,055 |
-220 (-6.7%) |
|
2023/08/09
3,380 |
3,330 | 3,310 |
-20 (-0.6%) |
|
2023/08/04
3,475 |
3,395 | 3,360 |
-35 (-1%) |
|
2023/05/12
2,310 |
2,308 | 2,371 |
+63 (+2.7%) |
|
2023/04/11
2,201 |
2,180 | 2,358 |
+178 (+8.1%) |
|
2023/04/07
2,215 |
2,228 | 2,382 |
+154 (+6.9%) |
|
2023/03/07
2,792 |
2,830 | 2,749 |
-81 (-2.8%) |
|
2022/12/26
2,459 |
2,480 | 2,579 |
+99 (+3.9%) |
|
2022/12/22
2,474 |
2,410 | 2,508 |
+98 (+4%) |
|
2022/12/16
2,645 |
2,625 | 2,406 |
-219 (-8.3%) |
|
2022/12/08
2,715 |
2,712 | 2,642 |
-70 (-2.5%) |
|
2022/10/24
2,646 |
2,630 | 2,870 |
+240 (+9.1%) |
|
2022/04/27
1,952 |
1,920 | 1,915 |
-5 (-0.2%) |
|
2022/04/25
1,938 |
1,988 | 2,014 |
+26 (+1.3%) |
|
2022/04/21
2,064 |
2,014 | 2,004 |
-10 (-0.4%) |
|
2022/03/07
2,247 |
2,187 | 2,284 |
+97 (+4.4%) |
|
2022/02/25
2,448 |
2,457 | 2,290 |
-167 (-6.7%) |
|
2022/02/21
2,578 |
2,528 | 2,442 |
-86 (-3.4%) |
|
2022/02/16
2,580 |
2,575 | 2,359 |
-216 (-8.3%) |