岡本硝子 7746
26 勝/ 19 敗
買いシグナル 点灯中
過去5年間で45回中26回株価が上昇した(26勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
760 |
- | - |
- - |
|
2026/08/03
722 |
721 | 732 |
+11 (+1.5%) |
|
2026/07/30
721 |
714 | 728 |
+14 (+1.9%) |
|
2026/07/10
777 |
780 | 736 |
-44 (-5.6%) |
|
2026/06/11
700 |
725 | 830 |
+105 (+14.4%) |
|
2026/06/09
737 |
725 | 897 |
+172 (+23.7%) |
|
2026/06/05
778 |
754 | 722 |
-32 (-4.2%) |
|
2026/05/13
795 |
808 | 989 |
+181 (+22.4%) |
|
2026/05/01
815 |
845 | 795 |
-50 (-5.9%) |
|
2025/12/19
276 |
282 | 320 |
+38 (+13.4%) |
|
2025/11/26
300 |
308 | 323 |
+15 (+4.8%) |
|
2025/10/06
238 |
244 | 250 |
+6 (+2.4%) |
|
2025/08/14
163 |
166 | 184 |
+18 (+10.8%) |
|
2025/06/09
147 |
147 | 156 |
+9 (+6.1%) |
|
2025/06/03
152 |
153 | 149 |
-4 (-2.6%) |
|
2025/05/30
152 |
152 | 147 |
-5 (-3.2%) |
|
2025/04/04
142 |
121 | 150 |
+29 (+23.9%) |
|
2025/03/06
166 |
163 | 176 |
+13 (+7.9%) |
|
2025/03/03
171 |
170 | 166 |
-4 (-2.3%) |
|
2025/02/26
171 |
170 | 165 |
-5 (-2.9%) |
|
2025/01/22
184 |
183 | 184 |
+1 (+0.5%) |
|
2025/01/17
189 |
188 | 205 |
+17 (+9%) |
|
2024/11/06
119 |
119 | 118 |
-1 (-0.8%) |
|
2024/09/06
120 |
117 | 119 |
+2 (+1.7%) |
|
2024/04/04
133 |
132 | 137 |
+5 (+3.7%) |
|
2024/03/29
137 |
137 | 131 |
-6 (-4.3%) |
|
2024/03/18
141 |
140 | 137 |
-3 (-2.1%) |
|
2023/12/14
130 |
131 | 128 |
-3 (-2.2%) |
|
2023/12/11
133 |
132 | 130 |
-2 (-1.5%) |
|
2023/10/17
133 |
133 | 141 |
+8 (+6%) |
|
2023/09/26
143 |
142 | 134 |
-8 (-5.6%) |
|
2023/08/21
144 |
145 | 149 |
+4 (+2.7%) |
|
2023/08/10
149 |
146 | 143 |
-3 (-2%) |
|
2023/03/29
135 |
134 | 137 |
+3 (+2.2%) |
|
2023/02/24
138 |
138 | 140 |
+2 (+1.4%) |
|
2022/11/22
140 |
141 | 139 |
-2 (-1.4%) |
|
2022/07/05
140 |
140 | 139 |
-1 (-0.7%) |
|
2022/06/30
142 |
141 | 142 |
+1 (+0.7%) |
|
2022/05/13
134 |
137 | 138 |
+1 (+0.7%) |
|
2022/01/26
129 |
129 | 132 |
+3 (+2.3%) |
|
2021/12/22
134 |
134 | 133 |
-1 (-0.7%) |
|
2021/12/03
143 |
142 | 145 |
+3 (+2.1%) |
|
2021/12/01
147 |
143 | 150 |
+7 (+4.8%) |
|
2021/11/25
157 |
157 | 143 |
-14 (-8.9%) |
|
2021/11/11
165 |
164 | 165 |
+1 (+0.6%) |
|
2021/10/29
170 |
170 | 168 |
-2 (-1.1%) |