双日 2768
19 勝/ 16 敗
買いシグナル 点灯中
過去5年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
5,280 |
- | - |
- - |
|
2026/10/09
5,340 |
5,300 | 5,400 |
+100 (+1.8%) |
|
2026/10/06
5,523 |
5,526 | 5,448 |
-78 (-1.4%) |
|
2026/07/13
5,054 |
5,102 | 5,277 |
+175 (+3.4%) |
|
2026/06/10
5,089 |
5,021 | 5,296 |
+275 (+5.4%) |
|
2026/06/02
5,121 |
5,130 | 5,080 |
-50 (-0.9%) |
|
2026/05/22
5,550 |
5,543 | 5,391 |
-152 (-2.7%) |
|
2026/04/23
5,885 |
5,912 | 6,218 |
+306 (+5.1%) |
|
2026/04/21
6,070 |
5,998 | 5,971 |
-27 (-0.4%) |
|
2026/03/06
6,317 |
5,902 | 6,256 |
+354 (+5.9%) |
|
2026/02/03
5,572 |
5,672 | 6,335 |
+663 (+11.6%) |
|
2025/10/03
3,869 |
3,970 | 3,948 |
-22 (-0.5%) |
|
2025/04/03
3,184 |
3,100 | 3,128 |
+28 (+0.9%) |
|
2024/12/19
3,036 |
3,059 | 3,177 |
+118 (+3.8%) |
|
2024/11/22
3,081 |
3,110 | 3,050 |
-60 (-1.9%) |
|
2024/11/18
3,086 |
3,090 | 3,103 |
+13 (+0.4%) |
|
2024/10/24
3,252 |
3,246 | 3,157 |
-89 (-2.7%) |
|
2024/07/25
3,669 |
3,680 | 3,483 |
-197 (-5.3%) |
|
2024/07/23
3,781 |
3,765 | 3,589 |
-176 (-4.6%) |
|
2024/06/20
3,817 |
3,827 | 3,883 |
+56 (+1.4%) |
|
2024/06/07
3,932 |
3,947 | 3,927 |
-20 (-0.5%) |
|
2024/05/27
4,132 |
4,130 | 4,134 |
+4 (+0%) |
|
2023/10/04
2,943 |
2,980 | 3,225 |
+245 (+8.2%) |
|
2023/08/08
3,079 |
3,104 | 3,048 |
-56 (-1.8%) |
|
2023/08/04
3,081 |
3,052 | 3,090 |
+38 (+1.2%) |
|
2023/06/02
2,821 |
2,871 | 3,056 |
+185 (+6.4%) |
|
2023/03/22
2,578 |
2,558 | 2,708 |
+150 (+5.8%) |
|
2022/09/28
2,210 |
2,195 | 2,219 |
+24 (+1%) |
|
2022/06/24
1,871 |
1,915 | 1,906 |
-9 (-0.4%) |
|
2022/04/07
1,871 |
1,893 | 1,980 |
+87 (+4.5%) |
|
2021/12/01
1,621 |
1,601 | 1,673 |
+72 (+4.4%) |
|
2021/11/19
1,686 |
1,670 | 1,629 |
-41 (-2.4%) |
|
2021/11/17
1,677 |
1,667 | 1,703 |
+36 (+2.1%) |
|
2021/11/11
1,688 |
1,710 | 1,662 |
-48 (-2.8%) |
|
2021/11/08
1,722 |
1,727 | 1,672 |
-55 (-3.1%) |
|
2021/10/29
1,875 |
1,912 | 1,722 |
-190 (-9.9%) |