芝浦メカトロニクス 6590
32 勝/ 21 敗
買いシグナル 点灯中
過去5年間で53回中32回株価が上昇した(32勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
3,190 |
- | - |
- - |
|
2026/09/17
3,595 |
3,665 | 3,770 |
+105 (+2.8%) |
|
2026/09/14
3,640 |
3,535 | 3,825 |
+290 (+8.2%) |
|
2026/07/30
3,995 |
4,425 | 4,980 |
+555 (+12.5%) |
|
2026/07/29
4,105 |
4,110 | 5,040 |
+930 (+22.6%) |
|
2026/07/28
4,620 |
4,560 | 4,695 |
+135 (+2.9%) |
|
2026/06/11
4,275 |
4,415 | 4,995 |
+580 (+13.1%) |
|
2026/06/10
4,355 |
4,215 | 4,855 |
+640 (+15.1%) |
|
2026/03/31
3,950 |
4,255 | 4,215 |
-40 (-0.9%) |
|
2025/11/21
2,972 |
3,094 | 3,420 |
+326 (+10.5%) |
|
2025/11/19
3,018 |
3,330 | 3,302 |
-28 (-0.8%) |
|
2025/11/18
3,100 |
3,020 | 3,096 |
+76 (+2.5%) |
|
2025/08/08
1,920 |
1,942 | 1,944 |
+2 (+0.1%) |
|
2025/08/07
1,864 |
1,924 | 1,952 |
+28 (+1.4%) |
|
2025/04/09
1,100 |
1,280 | 1,226 |
-54 (-4.2%) |
|
2025/04/07
1,044 |
1,160 | 1,296 |
+136 (+11.7%) |
|
2025/04/04
1,208 |
1,040 | 1,238 |
+198 (+19%) |
|
2025/04/03
1,310 |
1,250 | 1,220 |
-30 (-2.4%) |
|
2025/03/05
1,440 |
1,470 | 1,424 |
-46 (-3.1%) |
|
2025/03/04
1,470 |
1,480 | 1,420 |
-60 (-4%) |
|
2024/11/15
1,666 |
1,642 | 1,662 |
+20 (+1.2%) |
|
2024/11/14
1,714 |
1,722 | 1,710 |
-12 (-0.6%) |
|
2024/11/13
1,844 |
1,844 | 1,660 |
-184 (-9.9%) |
|
2024/11/12
1,892 |
1,920 | 1,612 |
-308 (-16%) |
|
2024/08/05
1,116 |
1,296 | 1,522 |
+226 (+17.4%) |
|
2024/08/02
1,400 |
1,298 | 1,466 |
+168 (+12.9%) |
|
2024/07/26
1,568 |
1,606 | 1,400 |
-206 (-12.8%) |
|
2024/04/22
1,156 |
1,182 | 1,226 |
+44 (+3.7%) |
|
2024/02/21
1,298 |
1,362 | 1,312 |
-50 (-3.6%) |
|
2024/02/20
1,320 |
1,280 | 1,292 |
+12 (+0.9%) |
|
2024/02/19
1,342 |
1,328 | 1,300 |
-28 (-2.1%) |
|
2023/12/05
1,196 |
1,220 | 1,138 |
-82 (-6.7%) |
|
2023/05/17
867.3 |
880 | 950.7 |
+70.7 (+8%) |
|
2023/05/16
886.7 |
888.7 | 947.3 |
+58.5 (+6.5%) |
|
2023/05/15
873.3 |
863.3 | 975.3 |
+112 (+12.9%) |
|
2023/05/12
901.3 |
910.7 | 976.7 |
+66 (+7.2%) |
|
2023/04/06
969.3 |
972 | 1,030 |
+58 (+5.9%) |
|
2023/04/05
1,023.3 |
1,009.3 | 1,039.3 |
+30 (+2.9%) |
|
2022/12/23
654.7 |
658 | 666 |
+8 (+1.2%) |
|
2022/12/22
674.7 |
660 | 658.7 |
-1.2 (-0.1%) |
|
2022/12/21
678.7 |
683.3 | 663.3 |
-20 (-2.9%) |
|
2022/12/20
694 |
694 | 672 |
-22 (-3.1%) |
|
2022/09/30
623.3 |
613.3 | 638 |
+24.7 (+4%) |
|
2022/09/29
638.7 |
626.7 | 652.7 |
+26 (+4.1%) |
|
2022/09/27
655.3 |
651.3 | 638.7 |
-12.5 (-1.9%) |
|
2022/09/26
658 |
663.3 | 634 |
-29.2 (-4.4%) |
|
2022/09/16
683.3 |
693.3 | 655.3 |
-38 (-5.4%) |
|
2022/06/20
652 |
666.7 | 664 |
-2.7 (-0.4%) |
|
2022/05/10
461.3 |
460 | 642 |
+182 (+39.5%) |
|
2022/03/08
454.7 |
472.7 | 499.3 |
+26.6 (+5.6%) |
|
2022/02/24
480 |
497.3 | 511.3 |
+14 (+2.8%) |
|
2022/02/22
488 |
488 | 516 |
+28 (+5.7%) |
|
2022/01/27
516 |
522 | 556.7 |
+34.7 (+6.6%) |
|
2022/01/21
540 |
560 | 531.3 |
-28.7 (-5.1%) |