恵和 4251
25 勝/ 10 敗
買いシグナル 点灯中
過去3年間で35回中25回株価が上昇した(25勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,160 |
- | - |
- - |
|
2026/06/11
1,193 |
1,205 | 1,260 |
+55 (+4.5%) |
|
2026/06/10
1,198 |
1,190 | 1,267 |
+77 (+6.4%) |
|
2026/03/31
1,163 |
1,193 | 1,214 |
+21 (+1.7%) |
|
2026/03/30
1,168 |
1,170 | 1,207 |
+37 (+3.1%) |
|
2026/03/23
1,208 |
1,241 | 1,168 |
-73 (-5.8%) |
|
2026/03/09
1,219 |
1,265 | 1,286 |
+21 (+1.6%) |
|
2026/03/04
1,237 |
1,263 | 1,310 |
+47 (+3.7%) |
|
2026/02/16
1,293 |
1,294 | 1,337 |
+43 (+3.3%) |
|
2025/11/05
1,132 |
1,129 | 1,159 |
+30 (+2.6%) |
|
2025/10/31
1,156 |
1,149 | 1,166 |
+17 (+1.4%) |
|
2025/04/07
780 |
850 | 893 |
+43 (+5%) |
|
2025/04/04
892 |
779 | 870 |
+91 (+11.6%) |
|
2025/04/03
973 |
943 | 889 |
-54 (-5.7%) |
|
2025/04/02
1,010 |
986 | 821 |
-165 (-16.7%) |
|
2025/04/01
1,014 |
1,016 | 862 |
-154 (-15.1%) |
|
2025/03/31
1,034 |
1,035 | 780 |
-255 (-24.6%) |
|
2025/03/24
1,102 |
1,103 | 1,034 |
-69 (-6.2%) |
|
2025/03/21
1,124 |
1,140 | 1,085 |
-55 (-4.8%) |
|
2025/01/17
941 |
950 | 992 |
+42 (+4.4%) |
|
2025/01/16
950 |
943 | 990 |
+47 (+4.9%) |
|
2025/01/15
962 |
962 | 999 |
+37 (+3.8%) |
|
2025/01/14
969 |
974 | 976 |
+2 (+0.2%) |
|
2025/01/10
977 |
977 | 971 |
-6 (-0.6%) |
|
2024/11/26
984 |
981 | 1,007 |
+26 (+2.6%) |
|
2024/09/11
1,002 |
1,029 | 1,052 |
+23 (+2.2%) |
|
2024/08/06
1,178 |
1,148 | 1,438 |
+290 (+25.2%) |
|
2024/08/05
1,047 |
1,182 | 1,408 |
+226 (+19.1%) |
|
2024/08/02
1,325 |
1,183 | 1,266 |
+83 (+7%) |
|
2024/07/26
1,510 |
1,531 | 1,325 |
-206 (-13.4%) |
|
2024/07/25
1,523 |
1,528 | 1,460 |
-68 (-4.4%) |
|
2024/07/24
1,577 |
1,537 | 1,571 |
+34 (+2.2%) |
|
2024/04/19
1,068 |
1,077 | 1,082 |
+5 (+0.4%) |
|
2024/02/15
1,153 |
1,154 | 1,166 |
+12 (+1%) |
|
2024/02/14
1,161 |
1,166 | 1,177 |
+11 (+0.9%) |
|
2023/11/14
1,225 |
1,232 | 1,337 |
+105 (+8.5%) |