バリューHR 6078
19 勝/ 15 敗
買いシグナル 点灯中
過去3年間で34回中19回株価が上昇した(19勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,434 |
- | - |
- - |
|
2026/08/04
1,450 |
1,469 | 1,488 |
+19 (+1.2%) |
|
2026/05/26
1,333 |
1,336 | 1,350 |
+14 (+1%) |
|
2026/05/25
1,345 |
1,344 | 1,360 |
+16 (+1.1%) |
|
2026/04/30
1,396 |
1,396 | 1,398 |
+2 (+0.1%) |
|
2026/04/27
1,398 |
1,400 | 1,408 |
+8 (+0.5%) |
|
2026/01/08
1,436 |
1,438 | 1,494 |
+56 (+3.8%) |
|
2026/01/07
1,461 |
1,458 | 1,483 |
+25 (+1.7%) |
|
2026/01/06
1,502 |
1,507 | 1,448 |
-59 (-3.9%) |
|
2026/01/05
1,531 |
1,545 | 1,430 |
-115 (-7.4%) |
|
2025/12/30
1,590 |
1,600 | 1,437 |
-163 (-10.1%) |
|
2025/12/29
1,605 |
1,591 | 1,436 |
-155 (-9.7%) |
|
2025/08/21
1,586 |
1,594 | 1,545 |
-49 (-3%) |
|
2025/08/20
1,602 |
1,612 | 1,552 |
-60 (-3.7%) |
|
2025/08/19
1,610 |
1,635 | 1,567 |
-68 (-4.1%) |
|
2025/08/18
1,610 |
1,605 | 1,567 |
-38 (-2.3%) |
|
2025/08/15
1,616 |
1,621 | 1,598 |
-23 (-1.4%) |
|
2025/04/07
1,338 |
1,390 | 1,508 |
+118 (+8.4%) |
|
2025/02/25
1,401 |
1,390 | 1,414 |
+24 (+1.7%) |
|
2025/02/21
1,410 |
1,402 | 1,460 |
+58 (+4.1%) |
|
2025/02/20
1,436 |
1,426 | 1,455 |
+29 (+2%) |
|
2025/02/19
1,450 |
1,431 | 1,459 |
+28 (+1.9%) |
|
2025/02/18
1,481 |
1,474 | 1,410 |
-64 (-4.3%) |
|
2025/01/07
1,616 |
1,638 | 1,623 |
-15 (-0.9%) |
|
2025/01/06
1,583 |
1,583 | 1,628 |
+45 (+2.8%) |
|
2024/12/30
1,686 |
1,671 | 1,592 |
-79 (-4.7%) |
|
2024/12/27
1,751 |
1,742 | 1,580 |
-162 (-9.2%) |
|
2024/12/18
1,793 |
1,781 | 1,850 |
+69 (+3.8%) |
|
2024/09/11
1,555 |
1,591 | 1,669 |
+78 (+4.9%) |
|
2024/08/05
1,325 |
1,385 | 1,536 |
+151 (+10.9%) |
|
2024/04/19
1,290 |
1,308 | 1,332 |
+24 (+1.8%) |
|
2024/03/05
1,280 |
1,274 | 1,318 |
+44 (+3.4%) |
|
2024/02/14
1,307 |
1,335 | 1,334 |
-1 (-0%) |
|
2024/02/01
1,411 |
1,405 | 1,370 |
-35 (-2.4%) |
|
2024/01/12
1,467 |
1,468 | 1,478 |
+10 (+0.6%) |