ジャノメ 6445
19 勝/ 8 敗
買いシグナル 点灯中
過去3年間で27回中19回株価が上昇した(19勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,273 |
- | - |
- - |
|
2026/09/11
1,314 |
1,321 | 1,352 |
+31 (+2.3%) |
|
2026/09/09
1,351 |
1,351 | 1,347 |
-4 (-0.2%) |
|
2026/09/08
1,340 |
1,330 | 1,349 |
+19 (+1.4%) |
|
2026/08/04
1,276 |
1,281 | 1,409 |
+128 (+9.9%) |
|
2026/08/03
1,280 |
1,280 | 1,400 |
+120 (+9.3%) |
|
2026/04/14
1,187 |
1,207 | 1,180 |
-27 (-2.2%) |
|
2026/04/13
1,190 |
1,212 | 1,181 |
-31 (-2.5%) |
|
2026/03/30
1,258 |
1,240 | 1,334 |
+94 (+7.5%) |
|
2026/03/23
1,284 |
1,314 | 1,258 |
-56 (-4.2%) |
|
2026/03/19
1,343 |
1,293 | 1,310 |
+17 (+1.3%) |
|
2025/10/02
1,119 |
1,130 | 1,110 |
-20 (-1.7%) |
|
2025/10/01
1,110 |
1,115 | 1,116 |
+1 (+0%) |
|
2025/07/11
1,099 |
1,101 | 1,103 |
+2 (+0.1%) |
|
2025/07/10
1,101 |
1,108 | 1,115 |
+7 (+0.6%) |
|
2025/06/25
1,112 |
1,116 | 1,146 |
+30 (+2.6%) |
|
2025/06/24
1,116 |
1,115 | 1,111 |
-4 (-0.3%) |
|
2025/06/17
1,133 |
1,127 | 1,116 |
-11 (-0.9%) |
|
2025/06/16
1,133 |
1,141 | 1,130 |
-11 (-0.9%) |
|
2025/06/13
1,130 |
1,135 | 1,137 |
+2 (+0.1%) |
|
2025/04/07
976 |
999 | 1,072 |
+73 (+7.3%) |
|
2025/04/04
995 |
935 | 1,067 |
+132 (+14.1%) |
|
2024/08/05
575 |
617 | 717 |
+100 (+16.2%) |
|
2024/08/02
632 |
615 | 710 |
+95 (+15.4%) |
|
2024/06/13
659 |
668 | 698 |
+30 (+4.4%) |
|
2024/02/14
670 |
671 | 687 |
+16 (+2.3%) |
|
2024/02/13
672 |
673 | 687 |
+14 (+2%) |
|
2023/12/18
663 |
665 | 671 |
+6 (+0.9%) |