ワタミ 7522
46 勝/ 33 敗
買いシグナル 点灯中
過去5年間で79回中46回株価が上昇した(46勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
837 |
- | - |
- - |
|
2026/10/08
842 |
842 | 854 |
+12 (+1.4%) |
|
2026/09/11
904 |
904 | 908 |
+4 (+0.4%) |
|
2026/09/10
913 |
909 | 914 |
+5 (+0.5%) |
|
2026/09/09
921 |
915 | 908 |
-7 (-0.7%) |
|
2026/09/08
927 |
924 | 916 |
-8 (-0.8%) |
|
2026/09/07
934 |
931 | 910 |
-21 (-2.2%) |
|
2026/04/23
944 |
943 | 959 |
+16 (+1.6%) |
|
2026/03/16
931 |
931 | 948 |
+17 (+1.8%) |
|
2026/03/13
933 |
931 | 922 |
-9 (-0.9%) |
|
2026/03/09
948 |
959 | 931 |
-28 (-2.9%) |
|
2026/01/28
929 |
931 | 956 |
+25 (+2.6%) |
|
2026/01/27
939 |
939 | 943 |
+4 (+0.4%) |
|
2026/01/21
943 |
951 | 929 |
-22 (-2.3%) |
|
2025/10/30
892 |
894 | 909 |
+15 (+1.6%) |
|
2025/10/29
892 |
892 | 897 |
+5 (+0.5%) |
|
2025/10/03
928 |
940 | 926 |
-14 (-1.4%) |
|
2025/10/02
933 |
933 | 926 |
-7 (-0.7%) |
|
2025/10/01
932 |
933 | 927 |
-6 (-0.6%) |
|
2025/09/30
960 |
960 | 931 |
-29 (-3%) |
|
2025/09/29
974 |
975 | 938 |
-37 (-3.7%) |
|
2025/08/29
977 |
979 | 999 |
+20 (+2%) |
|
2025/05/14
1,025 |
1,016 | 1,020 |
+4 (+0.3%) |
|
2025/04/07
926 |
953 | 1,129 |
+176 (+18.4%) |
|
2025/04/04
991 |
901 | 1,077 |
+176 (+19.5%) |
|
2025/01/16
915 |
915 | 910 |
-5 (-0.5%) |
|
2025/01/14
921 |
919 | 909 |
-10 (-1%) |
|
2024/09/11
824 |
839 | 852 |
+13 (+1.5%) |
|
2024/09/09
856 |
865 | 841 |
-24 (-2.7%) |
|
2024/09/06
854 |
842 | 831 |
-11 (-1.3%) |
|
2024/08/05
835 |
865 | 910 |
+45 (+5.2%) |
|
2024/08/02
899 |
872 | 870 |
-2 (-0.2%) |
|
2024/07/26
918 |
927 | 899 |
-28 (-3%) |
|
2024/07/25
923 |
923 | 933 |
+10 (+1%) |
|
2024/05/29
882 |
883 | 899 |
+16 (+1.8%) |
|
2024/05/16
898 |
899 | 911 |
+12 (+1.3%) |
|
2024/04/17
905 |
905 | 938 |
+33 (+3.6%) |
|
2024/04/16
917 |
920 | 932 |
+12 (+1.3%) |
|
2024/04/04
949 |
940 | 943 |
+3 (+0.3%) |
|
2024/04/03
956 |
957 | 949 |
-8 (-0.8%) |
|
2024/04/02
950 |
945 | 959 |
+14 (+1.4%) |
|
2024/03/28
967 |
982 | 949 |
-33 (-3.3%) |
|
2024/02/15
989 |
998 | 1,021 |
+23 (+2.3%) |
|
2023/11/17
1,010 |
1,011 | 1,029 |
+18 (+1.7%) |
|
2023/11/16
1,012 |
1,013 | 1,034 |
+21 (+2%) |
|
2023/11/15
1,009 |
1,010 | 1,047 |
+37 (+3.6%) |
|
2023/10/16
1,092 |
1,089 | 1,107 |
+18 (+1.6%) |
|
2023/10/11
1,107 |
1,108 | 1,093 |
-15 (-1.3%) |
|
2023/10/10
1,113 |
1,120 | 1,083 |
-37 (-3.3%) |
|
2023/09/27
1,133 |
1,128 | 1,135 |
+7 (+0.6%) |
|
2023/07/12
885 |
890 | 893 |
+3 (+0.3%) |
|
2023/07/11
887 |
892 | 894 |
+2 (+0.2%) |
|
2023/07/07
887 |
891 | 884 |
-7 (-0.7%) |
|
2023/05/25
908 |
908 | 898 |
-10 (-1.1%) |
|
2023/02/16
902 |
902 | 892 |
-10 (-1.1%) |
|
2023/02/15
900 |
906 | 893 |
-13 (-1.4%) |
|
2023/02/14
903 |
909 | 898 |
-11 (-1.2%) |
|
2023/02/13
923 |
934 | 900 |
-34 (-3.6%) |
|
2022/12/23
972 |
971 | 982 |
+11 (+1.1%) |
|
2022/12/22
983 |
974 | 996 |
+22 (+2.2%) |
|
2022/12/21
980 |
990 | 994 |
+4 (+0.4%) |
|
2022/12/20
996 |
994 | 982 |
-12 (-1.2%) |
|
2022/09/28
880 |
892 | 895 |
+3 (+0.3%) |
|
2022/09/07
890 |
894 | 903 |
+9 (+1%) |
|
2022/09/05
896 |
901 | 915 |
+14 (+1.5%) |
|
2022/09/01
909 |
914 | 899 |
-15 (-1.6%) |
|
2022/07/08
891 |
904 | 912 |
+8 (+0.8%) |
|
2022/07/07
896 |
895 | 911 |
+16 (+1.7%) |
|
2022/05/12
880 |
887 | 915 |
+28 (+3.1%) |
|
2022/03/09
856 |
885 | 940 |
+55 (+6.2%) |
|
2022/03/08
855 |
869 | 923 |
+54 (+6.2%) |
|
2022/03/07
886 |
871 | 909 |
+38 (+4.3%) |
|
2022/01/07
865 |
861 | 867 |
+6 (+0.6%) |
|
2021/11/30
850 |
858 | 903 |
+45 (+5.2%) |
|
2021/11/29
848 |
850 | 876 |
+26 (+3%) |
|
2021/11/26
886 |
851 | 881 |
+30 (+3.5%) |
|
2021/11/25
912 |
912 | 834 |
-78 (-8.5%) |
|
2021/11/24
921 |
927 | 863 |
-64 (-6.9%) |
|
2021/11/19
930 |
929 | 848 |
-81 (-8.7%) |
|
2021/11/18
942 |
937 | 886 |
-51 (-5.4%) |