小松ウオール工業 7949
40 勝/ 16 敗
買いシグナル 点灯中
過去5年間で56回中40回株価が上昇した(40勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
2,622 |
- | - |
- - |
|
2026/10/08
2,669 |
2,673 | 2,768 |
+95 (+3.5%) |
|
2026/10/07
2,707 |
2,684 | 2,733 |
+49 (+1.8%) |
|
2026/10/05
2,726 |
2,714 | 2,729 |
+15 (+0.5%) |
|
2026/10/02
2,740 |
2,725 | 2,710 |
-15 (-0.5%) |
|
2026/09/29
2,744 |
2,750 | 2,733 |
-17 (-0.6%) |
|
2026/04/24
2,439 |
2,425 | 2,561 |
+136 (+5.6%) |
|
2026/04/23
2,449 |
2,448 | 2,585 |
+137 (+5.5%) |
|
2026/04/22
2,468 |
2,457 | 2,593 |
+136 (+5.5%) |
|
2026/03/31
2,580 |
2,620 | 2,652 |
+32 (+1.2%) |
|
2026/03/09
2,767 |
2,817 | 2,711 |
-106 (-3.7%) |
|
2026/03/04
2,799 |
2,870 | 2,815 |
-55 (-1.9%) |
|
2025/10/02
2,462 |
2,465 | 2,511 |
+46 (+1.8%) |
|
2025/10/01
2,487 |
2,494 | 2,508 |
+14 (+0.5%) |
|
2025/04/07
1,301 |
1,340 | 1,395 |
+55 (+4.1%) |
|
2025/04/04
1,351 |
1,291 | 1,393 |
+102 (+7.9%) |
|
2025/04/03
1,412 |
1,384 | 1,389 |
+5 (+0.3%) |
|
2025/04/02
1,445 |
1,427 | 1,320 |
-107 (-7.4%) |
|
2025/02/21
1,476 |
1,467 | 1,489 |
+22 (+1.4%) |
|
2024/10/25
1,467 |
1,467 | 1,525 |
+58 (+3.9%) |
|
2024/10/24
1,487 |
1,476 | 1,514 |
+38 (+2.5%) |
|
2024/10/23
1,492 |
1,490 | 1,502 |
+12 (+0.8%) |
|
2024/10/22
1,498 |
1,498 | 1,507 |
+9 (+0.6%) |
|
2024/09/11
1,443 |
1,459.5 | 1,525 |
+65.5 (+4.4%) |
|
2024/08/06
1,370.5 |
1,359.5 | 1,497 |
+137.5 (+10.1%) |
|
2024/08/05
1,313 |
1,320 | 1,505 |
+185 (+14%) |
|
2024/08/02
1,447.5 |
1,399 | 1,436 |
+37 (+2.6%) |
|
2024/07/26
1,520 |
1,532.5 | 1,447.5 |
-85 (-5.5%) |
|
2024/06/13
1,575 |
1,570 | 1,605 |
+35 (+2.2%) |
|
2024/04/02
1,547.5 |
1,527.5 | 1,565 |
+37.5 (+2.4%) |
|
2024/04/01
1,555 |
1,567.5 | 1,550 |
-17.5 (-1.1%) |
|
2024/03/28
1,587.5 |
1,597.5 | 1,542.5 |
-55 (-3.4%) |
|
2023/10/05
1,391 |
1,391 | 1,431.5 |
+40.5 (+2.9%) |
|
2023/10/04
1,365 |
1,374 | 1,443 |
+69 (+5%) |
|
2023/10/03
1,422 |
1,390 | 1,436 |
+46 (+3.3%) |
|
2023/10/02
1,454 |
1,450 | 1,448 |
-2 (-0.1%) |
|
2023/09/29
1,466.5 |
1,464 | 1,402.5 |
-61.5 (-4.2%) |
|
2023/04/06
976.5 |
976.5 | 999.5 |
+23 (+2.3%) |
|
2022/12/06
895.5 |
897.5 | 912 |
+14.5 (+1.6%) |
|
2022/12/05
901.5 |
902 | 915.5 |
+13.5 (+1.4%) |
|
2022/11/04
900.5 |
902 | 925.5 |
+23.5 (+2.6%) |
|
2022/10/31
914 |
914 | 920 |
+6 (+0.6%) |
|
2022/10/03
920.5 |
928 | 939.5 |
+11.5 (+1.2%) |
|
2022/09/30
920.5 |
919 | 945 |
+26 (+2.8%) |
|
2022/09/27
933 |
930 | 933 |
+3 (+0.3%) |
|
2022/09/26
933.5 |
935 | 920.5 |
-14.5 (-1.5%) |
|
2022/09/07
942 |
954 | 947 |
-7 (-0.7%) |
|
2022/03/09
906.5 |
924 | 946.5 |
+22.5 (+2.4%) |
|
2022/03/08
909 |
910.5 | 947 |
+36.5 (+4%) |
|
2022/01/28
908 |
914 | 927 |
+13 (+1.4%) |
|
2022/01/27
909.5 |
909.5 | 902 |
-7.5 (-0.8%) |
|
2022/01/26
926.5 |
927.5 | 900 |
-27.5 (-2.9%) |
|
2022/01/20
936 |
937 | 909.5 |
-27.5 (-2.9%) |
|
2022/01/19
941 |
948 | 926.5 |
-21.5 (-2.2%) |
|
2021/12/01
916 |
925 | 961.5 |
+36.5 (+3.9%) |
|
2021/11/30
923 |
923 | 961.5 |
+38.5 (+4.1%) |
|
2021/11/29
930.5 |
932.5 | 941.5 |
+9 (+0.9%) |