ワールド 3612
25 勝/ 16 敗
買いシグナル 点灯中
過去5年間で41回中25回株価が上昇した(25勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,390 |
- | - |
- - |
|
2026/10/27
1,417 |
1,411 | - |
- - |
|
2026/10/26
1,417 |
1,421 | - |
- - |
|
2026/10/23
1,448 |
1,448 | - |
- - |
|
2026/10/22
1,442 |
1,461 | - |
- - |
|
2026/10/21
1,498 |
1,490 | 1,390 |
-100 (-6.7%) |
|
2026/10/05
1,517 |
1,506 | 1,580 |
+74 (+4.9%) |
|
2026/10/02
1,535 |
1,535 | 1,568 |
+33 (+2.1%) |
|
2026/06/02
1,441 |
1,434 | 1,510 |
+76 (+5.2%) |
|
2026/06/01
1,457 |
1,454 | 1,513 |
+59 (+4%) |
|
2026/05/26
1,480 |
1,490 | 1,441 |
-49 (-3.2%) |
|
2026/05/25
1,493 |
1,490 | 1,457 |
-33 (-2.2%) |
|
2026/03/23
1,421 |
1,451 | 1,476 |
+25 (+1.7%) |
|
2026/03/17
1,482 |
1,476 | 1,480 |
+4 (+0.2%) |
|
2026/03/16
1,485 |
1,488 | 1,459 |
-29 (-1.9%) |
|
2025/10/02
1,349 |
1,355 | 1,361.5 |
+6.5 (+0.4%) |
|
2025/10/01
1,381.5 |
1,382.5 | 1,369 |
-13.5 (-0.9%) |
|
2025/09/22
1,436.5 |
1,436 | 1,427.5 |
-8.5 (-0.5%) |
|
2025/09/19
1,452 |
1,458.5 | 1,454.5 |
-4 (-0.2%) |
|
2025/04/09
1,228.5 |
1,295 | 1,286 |
-9 (-0.6%) |
|
2025/02/12
1,182 |
1,184 | 1,185 |
+1 (+0%) |
|
2025/02/10
1,189.5 |
1,183 | 1,200 |
+17 (+1.4%) |
|
2024/09/11
933 |
950 | 973 |
+23 (+2.4%) |
|
2024/09/06
954.5 |
934.5 | 941 |
+6.5 (+0.6%) |
|
2024/08/06
947 |
927 | 985 |
+58 (+6.2%) |
|
2024/08/05
907.5 |
951.5 | 973.5 |
+22 (+2.3%) |
|
2024/08/02
1,036.5 |
1,000 | 964.5 |
-35.5 (-3.5%) |
|
2024/06/06
993.5 |
995 | 990 |
-5 (-0.5%) |
|
2023/10/04
770.5 |
772.5 | 807.5 |
+35 (+4.5%) |
|
2023/10/03
801 |
785 | 816 |
+31 (+3.9%) |
|
2023/08/08
815 |
815 | 830.5 |
+15.5 (+1.9%) |
|
2023/08/07
823.5 |
829 | 823 |
-6 (-0.7%) |
|
2023/08/04
816 |
813.5 | 815.5 |
+2 (+0.2%) |
|
2022/12/21
614.5 |
620 | 647 |
+27 (+4.3%) |
|
2022/12/20
617.5 |
620 | 646.5 |
+26.5 (+4.2%) |
|
2022/11/10
647.5 |
657 | 657.5 |
+0.5 (+0%) |
|
2022/11/09
653 |
650.5 | 647 |
-3.5 (-0.5%) |
|
2022/11/08
668.5 |
668.5 | 640 |
-28.5 (-4.2%) |
|
2022/06/17
622.5 |
637.5 | 638.5 |
+1 (+0.1%) |
|
2022/06/15
633 |
646 | 627.5 |
-18.5 (-2.8%) |
|
2022/06/14
650.5 |
648 | 646.5 |
-1.5 (-0.2%) |
|
2022/06/13
669 |
656.5 | 628 |
-28.5 (-4.3%) |
|
2022/03/09
512 |
538.5 | 571 |
+32.5 (+6%) |
|
2022/03/08
533 |
532.5 | 575.5 |
+43 (+8%) |
|
2022/03/07
566.5 |
555 | 562 |
+7 (+1.2%) |
|
2021/11/29
593.5 |
594 | 608.5 |
+14.5 (+2.4%) |