恵和 4251
46 勝/ 20 敗
買いシグナル 点灯中
過去5年間で66回中46回株価が上昇した(46勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,160 |
- | - |
- - |
|
2026/06/11
1,193 |
1,205 | 1,260 |
+55 (+4.5%) |
|
2026/06/10
1,198 |
1,190 | 1,267 |
+77 (+6.4%) |
|
2026/03/31
1,163 |
1,193 | 1,214 |
+21 (+1.7%) |
|
2026/03/30
1,168 |
1,170 | 1,207 |
+37 (+3.1%) |
|
2026/03/23
1,208 |
1,241 | 1,168 |
-73 (-5.8%) |
|
2026/03/09
1,219 |
1,265 | 1,286 |
+21 (+1.6%) |
|
2026/03/04
1,237 |
1,263 | 1,310 |
+47 (+3.7%) |
|
2026/02/16
1,293 |
1,294 | 1,337 |
+43 (+3.3%) |
|
2025/11/05
1,132 |
1,129 | 1,159 |
+30 (+2.6%) |
|
2025/10/31
1,156 |
1,149 | 1,166 |
+17 (+1.4%) |
|
2025/04/07
780 |
850 | 893 |
+43 (+5%) |
|
2025/04/04
892 |
779 | 870 |
+91 (+11.6%) |
|
2025/04/03
973 |
943 | 889 |
-54 (-5.7%) |
|
2025/04/02
1,010 |
986 | 821 |
-165 (-16.7%) |
|
2025/04/01
1,014 |
1,016 | 862 |
-154 (-15.1%) |
|
2025/03/31
1,034 |
1,035 | 780 |
-255 (-24.6%) |
|
2025/03/24
1,102 |
1,103 | 1,034 |
-69 (-6.2%) |
|
2025/03/21
1,124 |
1,140 | 1,085 |
-55 (-4.8%) |
|
2025/01/17
941 |
950 | 992 |
+42 (+4.4%) |
|
2025/01/16
950 |
943 | 990 |
+47 (+4.9%) |
|
2025/01/15
962 |
962 | 999 |
+37 (+3.8%) |
|
2025/01/14
969 |
974 | 976 |
+2 (+0.2%) |
|
2025/01/10
977 |
977 | 971 |
-6 (-0.6%) |
|
2024/11/26
984 |
981 | 1,007 |
+26 (+2.6%) |
|
2024/09/11
1,002 |
1,029 | 1,052 |
+23 (+2.2%) |
|
2024/08/06
1,178 |
1,148 | 1,438 |
+290 (+25.2%) |
|
2024/08/05
1,047 |
1,182 | 1,408 |
+226 (+19.1%) |
|
2024/08/02
1,325 |
1,183 | 1,266 |
+83 (+7%) |
|
2024/07/26
1,510 |
1,531 | 1,325 |
-206 (-13.4%) |
|
2024/07/25
1,523 |
1,528 | 1,460 |
-68 (-4.4%) |
|
2024/07/24
1,577 |
1,537 | 1,571 |
+34 (+2.2%) |
|
2024/04/19
1,068 |
1,077 | 1,082 |
+5 (+0.4%) |
|
2024/02/15
1,153 |
1,154 | 1,166 |
+12 (+1%) |
|
2024/02/14
1,161 |
1,166 | 1,177 |
+11 (+0.9%) |
|
2023/11/14
1,225 |
1,232 | 1,337 |
+105 (+8.5%) |
|
2023/08/08
982 |
984 | 1,106 |
+122 (+12.3%) |
|
2023/08/04
1,008 |
996 | 1,031 |
+35 (+3.5%) |
|
2023/08/03
1,002 |
996 | 1,032 |
+36 (+3.6%) |
|
2023/08/02
1,042 |
1,020 | 1,008 |
-12 (-1.1%) |
|
2023/07/07
1,080 |
1,080 | 1,099 |
+19 (+1.7%) |
|
2023/05/18
1,033 |
1,063 | 1,129 |
+66 (+6.2%) |
|
2023/05/17
1,036 |
1,059 | 1,135 |
+76 (+7.1%) |
|
2023/05/16
1,084 |
1,091 | 1,125 |
+34 (+3.1%) |
|
2023/05/15
1,055 |
987 | 1,158 |
+171 (+17.3%) |
|
2023/03/20
1,411 |
1,440 | 1,463 |
+23 (+1.5%) |
|
2023/02/15
1,505 |
1,505 | 1,509 |
+4 (+0.2%) |
|
2023/01/05
1,443 |
1,430 | 1,540 |
+110 (+7.6%) |
|
2022/12/23
1,515 |
1,522.5 | 1,555 |
+32.5 (+2.1%) |
|
2022/12/22
1,525 |
1,497.5 | 1,573 |
+75.5 (+5%) |
|
2022/12/21
1,570 |
1,585 | 1,612.5 |
+27.5 (+1.7%) |
|
2022/12/20
1,575 |
1,560 | 1,615 |
+55 (+3.5%) |
|
2022/11/16
1,697.5 |
1,690 | 1,772.5 |
+82.5 (+4.8%) |
|
2022/09/27
1,807.5 |
1,807.5 | 1,712.5 |
-95 (-5.2%) |
|
2022/09/26
1,810 |
1,842.5 | 1,710 |
-132.5 (-7.1%) |
|
2022/06/20
1,802.5 |
1,865 | 1,915 |
+50 (+2.6%) |
|
2022/06/17
1,857.5 |
1,892.5 | 1,872.5 |
-20 (-1%) |
|
2022/06/15
2,002.5 |
2,060 | 1,830 |
-230 (-11.1%) |
|
2022/06/13
2,047.5 |
2,025 | 1,802.5 |
-222.5 (-10.9%) |
|
2022/05/10
2,170 |
2,205 | 2,615 |
+410 (+18.5%) |
|
2022/05/09
2,242.5 |
2,192.5 | 2,540 |
+347.5 (+15.8%) |
|
2022/04/25
2,340 |
2,410 | 2,300 |
-110 (-4.5%) |
|
2022/02/15
2,255 |
2,375 | 2,155 |
-220 (-9.2%) |
|
2022/01/28
2,472.5 |
2,500 | 2,715 |
+215 (+8.6%) |
|
2022/01/27
2,457.5 |
2,497.5 | 2,690 |
+192.5 (+7.7%) |
|
2022/01/25
2,600 |
2,600 | 2,560 |
-40 (-1.5%) |
|
2021/12/15
2,630 |
2,730 | 2,675 |
-55 (-2%) |