エアトリ 6191
42 勝/ 43 敗
買いシグナル 点灯中
過去5年間で85回中42回株価が上昇した(42勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,371 |
- | - |
- - |
|
2026/08/19
820 |
828 | 842 |
+14 (+1.6%) |
|
2026/03/30
680 |
682 | 717 |
+35 (+5.1%) |
|
2026/03/04
703 |
708 | 717 |
+9 (+1.2%) |
|
2026/02/24
704 |
703 | 721 |
+18 (+2.5%) |
|
2026/01/29
726 |
726 | 754 |
+28 (+3.8%) |
|
2026/01/28
724 |
724 | 726 |
+2 (+0.2%) |
|
2026/01/27
732 |
728 | 730 |
+2 (+0.2%) |
|
2025/11/20
743 |
739 | 750 |
+11 (+1.4%) |
|
2025/11/19
750 |
758 | 747 |
-11 (-1.4%) |
|
2025/11/18
771 |
770 | 753 |
-17 (-2.2%) |
|
2025/11/17
775 |
770 | 734 |
-36 (-4.6%) |
|
2025/11/06
847 |
847 | 843 |
-4 (-0.4%) |
|
2025/11/05
852 |
862 | 842 |
-20 (-2.3%) |
|
2025/10/14
882 |
895 | 915 |
+20 (+2.2%) |
|
2025/10/10
907 |
899 | 914 |
+15 (+1.6%) |
|
2025/10/03
927 |
942 | 907 |
-35 (-3.7%) |
|
2025/10/01
935 |
932 | 930 |
-2 (-0.2%) |
|
2025/07/01
835 |
886 | 909 |
+23 (+2.5%) |
|
2025/06/04
890 |
897 | 904 |
+7 (+0.7%) |
|
2025/06/03
897 |
900 | 907 |
+7 (+0.7%) |
|
2025/06/02
909 |
901 | 915 |
+14 (+1.5%) |
|
2025/04/07
765 |
808 | 888 |
+80 (+9.9%) |
|
2025/04/04
881 |
791 | 885 |
+94 (+11.8%) |
|
2025/04/03
932 |
922 | 876 |
-46 (-4.9%) |
|
2025/04/02
955 |
918 | 810 |
-108 (-11.7%) |
|
2025/03/31
976 |
971 | 765 |
-206 (-21.2%) |
|
2025/02/28
1,007 |
1,028 | 1,008 |
-20 (-1.9%) |
|
2025/02/26
1,052 |
1,052 | 1,027 |
-25 (-2.3%) |
|
2025/02/25
1,074 |
1,060 | 1,023 |
-37 (-3.4%) |
|
2025/02/21
1,098 |
1,085 | 1,015 |
-70 (-6.4%) |
|
2025/01/08
1,070 |
1,058 | 1,096 |
+38 (+3.5%) |
|
2024/11/18
979 |
989 | 1,189 |
+200 (+20.2%) |
|
2024/10/22
1,020 |
1,025 | 1,028 |
+3 (+0.2%) |
|
2024/09/11
1,140 |
1,165 | 1,180 |
+15 (+1.2%) |
|
2024/08/05
995 |
1,140 | 1,160 |
+20 (+1.7%) |
|
2024/08/02
1,255 |
1,170 | 1,179 |
+9 (+0.7%) |
|
2024/07/10
1,294 |
1,297 | 1,407 |
+110 (+8.4%) |
|
2024/07/09
1,301 |
1,295 | 1,392 |
+97 (+7.4%) |
|
2024/05/24
1,259 |
1,241 | 1,279 |
+38 (+3%) |
|
2024/05/23
1,275 |
1,250 | 1,264 |
+14 (+1.1%) |
|
2024/05/22
1,289 |
1,275 | 1,253 |
-22 (-1.7%) |
|
2024/05/21
1,302 |
1,305 | 1,304 |
-1 (-0%) |
|
2024/02/20
1,608 |
1,600 | 1,556 |
-44 (-2.7%) |
|
2024/02/19
1,645 |
1,644 | 1,530 |
-114 (-6.9%) |
|
2024/02/15
1,617 |
1,624 | 1,586 |
-38 (-2.3%) |
|
2024/02/14
1,679 |
1,600 | 1,593 |
-7 (-0.4%) |
|
2023/12/01
1,513 |
1,525 | 1,636 |
+111 (+7.2%) |
|
2023/11/29
1,575 |
1,574 | 1,577 |
+3 (+0.1%) |
|
2023/11/28
1,605 |
1,578 | 1,525 |
-53 (-3.3%) |
|
2023/11/24
1,680 |
1,666 | 1,513 |
-153 (-9.1%) |
|
2023/10/16
1,730 |
1,787 | 1,656 |
-131 (-7.3%) |
|
2023/10/05
1,889 |
1,908 | 1,804 |
-104 (-5.4%) |
|
2023/10/04
1,899 |
1,904 | 1,898 |
-6 (-0.3%) |
|
2023/09/21
2,015 |
2,004 | 2,116 |
+112 (+5.5%) |
|
2023/09/14
2,116 |
2,134 | 2,100 |
-34 (-1.5%) |
|
2023/09/13
2,175 |
2,163 | 2,015 |
-148 (-6.8%) |
|
2023/09/12
2,212 |
2,220 | 2,073 |
-147 (-6.6%) |
|
2023/09/11
2,217 |
2,202 | 2,167 |
-35 (-1.5%) |
|
2023/08/21
2,312 |
2,320 | 2,345 |
+25 (+1%) |
|
2023/08/18
2,318 |
2,279 | 2,406 |
+127 (+5.5%) |
|
2023/08/17
2,397 |
2,348 | 2,419 |
+71 (+3%) |
|
2022/12/21
2,430 |
2,438 | 2,442 |
+4 (+0.1%) |
|
2022/12/20
2,372 |
2,369 | 2,498 |
+129 (+5.4%) |
|
2022/12/19
2,494 |
2,480 | 2,414 |
-66 (-2.6%) |
|
2022/10/24
2,476 |
2,448 | 2,478 |
+30 (+1.2%) |
|
2022/10/21
2,526 |
2,536 | 2,497 |
-39 (-1.5%) |
|
2022/07/06
2,268 |
2,219 | 2,256 |
+37 (+1.6%) |
|
2022/07/05
2,326 |
2,450 | 2,229 |
-221 (-9%) |
|
2022/07/04
2,313 |
2,352 | 2,318 |
-34 (-1.4%) |
|
2022/07/01
2,365 |
2,375 | 2,329 |
-46 (-1.9%) |
|
2022/06/15
2,550 |
2,660 | 2,735 |
+75 (+2.8%) |
|
2022/06/13
2,640 |
2,554 | 2,803 |
+249 (+9.7%) |
|
2022/05/12
2,781 |
2,831 | 2,726 |
-105 (-3.7%) |
|
2022/05/11
2,840 |
2,770 | 2,741 |
-29 (-1%) |
|
2022/05/10
2,861 |
2,849 | 2,733 |
-116 (-4%) |
|
2022/05/09
2,974 |
2,905 | 2,893 |
-12 (-0.4%) |
|
2022/01/11
2,402 |
2,452 | 2,554 |
+102 (+4.1%) |
|
2022/01/07
2,443 |
2,403 | 2,424 |
+21 (+0.8%) |
|
2022/01/06
2,580 |
2,538 | 2,380 |
-158 (-6.2%) |
|
2022/01/05
2,827 |
2,545 | 2,379 |
-166 (-6.5%) |
|
2022/01/04
3,030 |
3,005 | 2,513 |
-492 (-16.3%) |
|
2021/12/30
3,070 |
3,095 | 2,402 |
-693 (-22.3%) |
|
2021/11/29
3,115 |
3,145 | 3,330 |
+185 (+5.8%) |
|
2021/11/26
3,285 |
3,005 | 3,365 |
+360 (+11.9%) |
|
2021/11/24
3,450 |
3,520 | 3,230 |
-290 (-8.2%) |