日東電工 6988
15 勝/ 12 敗
買いシグナル 点灯中
過去3年間で27回中15回株価が上昇した(15勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
3,388 |
- | - |
- - |
|
2026/09/09
3,175 |
3,151 | 3,335 |
+184 (+5.8%) |
|
2026/09/08
3,179 |
3,138 | 3,229 |
+91 (+2.8%) |
|
2026/03/09
3,172 |
3,239 | 3,226 |
-13 (-0.4%) |
|
2026/03/04
3,263 |
3,400 | 3,354 |
-46 (-1.3%) |
|
2026/03/03
3,386 |
3,333 | 3,278 |
-55 (-1.6%) |
|
2026/01/29
3,375 |
3,429 | 3,490 |
+61 (+1.7%) |
|
2026/01/28
3,379 |
3,360 | 3,480 |
+120 (+3.5%) |
|
2026/01/27
3,509 |
3,430 | 3,479 |
+49 (+1.4%) |
|
2025/12/19
3,648 |
3,730 | 3,757 |
+27 (+0.7%) |
|
2025/11/19
3,645 |
3,761 | 3,840 |
+79 (+2.1%) |
|
2025/11/18
3,680 |
3,713 | 3,797 |
+84 (+2.2%) |
|
2025/04/09
2,306 |
2,606 | 2,477.5 |
-128.5 (-4.9%) |
|
2025/04/07
2,325 |
2,400 | 2,577.5 |
+177.5 (+7.3%) |
|
2025/04/04
2,520.5 |
2,346 | 2,476 |
+130 (+5.5%) |
|
2025/04/03
2,621 |
2,550 | 2,623.5 |
+73.5 (+2.8%) |
|
2025/04/01
2,740 |
2,736.5 | 2,448.5 |
-288 (-10.5%) |
|
2025/03/31
2,735 |
2,743 | 2,325 |
-418 (-15.2%) |
|
2024/08/05
1,836.2 |
1,956.2 | 2,284 |
+327.7 (+16.7%) |
|
2024/08/02
2,273 |
2,094 | 2,136 |
+42 (+2%) |
|
2024/08/01
2,453 |
2,360 | 2,103 |
-257 (-10.8%) |
|
2024/06/05
2,337 |
2,338 | 2,506 |
+168 (+7.1%) |
|
2024/05/07
2,569 |
2,589 | 2,470 |
-119 (-4.5%) |
|
2024/05/02
2,570 |
2,574 | 2,490 |
-84 (-3.2%) |
|
2024/05/01
2,603 |
2,581 | 2,494 |
-87 (-3.3%) |
|
2024/04/30
2,614 |
2,554 | 2,527 |
-27 (-1%) |
|
2023/12/14
1,968.8 |
1,974.2 | 2,097 |
+122.7 (+6.2%) |
|
2023/12/08
2,005 |
2,034 | 1,986.2 |
-47.7 (-2.3%) |