GSIクレオス 8101
32 勝/ 14 敗
買いシグナル 点灯中
過去5年間で46回中32回株価が上昇した(32勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
2,341 |
- | - |
- - |
|
2026/10/08
2,417 |
2,410 | 2,483 |
+73 (+3%) |
|
2026/10/05
2,477 |
2,466 | 2,472 |
+6 (+0.2%) |
|
2026/10/02
2,476 |
2,470 | 2,458 |
-12 (-0.4%) |
|
2026/10/01
2,524 |
2,502 | 2,417 |
-85 (-3.3%) |
|
2026/09/10
2,589 |
2,561 | 2,643 |
+82 (+3.2%) |
|
2026/09/09
2,605 |
2,597 | 2,623 |
+26 (+1%) |
|
2026/09/08
2,610 |
2,600 | 2,610 |
+10 (+0.3%) |
|
2026/05/15
2,297 |
2,305 | 2,307 |
+2 (+0%) |
|
2026/03/30
2,423 |
2,406 | 2,516 |
+110 (+4.5%) |
|
2026/03/23
2,433 |
2,500 | 2,423 |
-77 (-3%) |
|
2025/10/10
2,263 |
2,249 | 2,327 |
+78 (+3.4%) |
|
2025/10/02
2,320 |
2,317 | 2,300 |
-17 (-0.7%) |
|
2025/10/01
2,297 |
2,312 | 2,314 |
+2 (+0%) |
|
2025/04/07
1,691 |
1,771 | 1,858 |
+87 (+4.9%) |
|
2025/04/04
1,798 |
1,647 | 1,825 |
+178 (+10.8%) |
|
2025/04/03
1,930 |
1,874 | 1,845 |
-29 (-1.5%) |
|
2025/04/02
1,980 |
1,921 | 1,744 |
-177 (-9.2%) |
|
2025/04/01
1,990 |
2,009 | 1,808 |
-201 (-10%) |
|
2025/03/31
1,984 |
2,000 | 1,691 |
-309 (-15.4%) |
|
2025/02/28
2,049 |
2,051 | 2,069 |
+18 (+0.8%) |
|
2025/02/20
2,080 |
2,080 | 2,049 |
-31 (-1.4%) |
|
2024/10/25
1,977 |
1,977 | 2,018 |
+41 (+2%) |
|
2024/08/06
1,875 |
1,850 | 1,923 |
+73 (+3.9%) |
|
2024/08/05
1,737 |
1,897 | 1,921 |
+24 (+1.2%) |
|
2024/08/02
2,006 |
1,876 | 1,924 |
+48 (+2.5%) |
|
2024/07/26
2,140 |
2,168 | 2,006 |
-162 (-7.4%) |
|
2024/07/25
2,150 |
2,143 | 2,149 |
+6 (+0.2%) |
|
2024/07/24
2,183 |
2,183 | 2,232 |
+49 (+2.2%) |
|
2024/05/29
2,145 |
2,130 | 2,189 |
+59 (+2.7%) |
|
2024/05/22
2,184 |
2,180 | 2,145 |
-35 (-1.6%) |
|
2024/04/17
2,215 |
2,220 | 2,240 |
+20 (+0.9%) |
|
2024/03/13
2,295 |
2,288 | 2,415 |
+127 (+5.5%) |
|
2024/03/12
2,322 |
2,333 | 2,409 |
+76 (+3.2%) |
|
2023/10/05
2,071 |
2,087 | 2,072 |
-15 (-0.7%) |
|
2023/10/04
2,000 |
2,021 | 2,122 |
+101 (+4.9%) |
|
2023/10/03
2,132 |
2,066 | 2,141 |
+75 (+3.6%) |
|
2022/10/13
1,358 |
1,388 | 1,427 |
+39 (+2.8%) |
|
2022/10/03
1,392 |
1,405 | 1,394 |
-11 (-0.7%) |
|
2022/08/05
1,381 |
1,398 | 1,442 |
+44 (+3.1%) |
|
2022/03/09
1,088 |
1,123 | 1,177 |
+54 (+4.8%) |
|
2022/03/08
1,075 |
1,077 | 1,183 |
+106 (+9.8%) |
|
2022/02/07
1,122 |
1,127 | 1,141 |
+14 (+1.2%) |
|
2021/11/10
862 |
865 | 904 |
+39 (+4.5%) |
|
2021/11/09
868 |
873 | 905 |
+32 (+3.6%) |
|
2021/11/08
900 |
901 | 905 |
+4 (+0.4%) |
|
2021/11/05
899 |
900 | 875 |
-25 (-2.7%) |