日神グループホールディングス 8881
33 勝/ 19 敗
買いシグナル 点灯中
過去5年間で52回中33回株価が上昇した(33勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
620 |
- | - |
- - |
|
2026/10/06
632 |
630 | 637 |
+7 (+1.1%) |
|
2026/10/05
630 |
630 | 631 |
+1 (+0.1%) |
|
2026/10/02
634 |
634 | 626 |
-8 (-1.2%) |
|
2026/09/11
651 |
650 | 662 |
+12 (+1.8%) |
|
2026/09/10
654 |
649 | 665 |
+16 (+2.4%) |
|
2026/09/09
656 |
653 | 658 |
+5 (+0.7%) |
|
2026/05/20
644 |
654 | 656 |
+2 (+0.3%) |
|
2026/05/18
658 |
658 | 644 |
-14 (-2.1%) |
|
2026/05/15
662 |
665 | 655 |
-10 (-1.5%) |
|
2026/04/24
687 |
687 | 702 |
+15 (+2.1%) |
|
2026/04/23
688 |
696 | 697 |
+1 (+0.1%) |
|
2026/03/31
706 |
723 | 718 |
-5 (-0.6%) |
|
2026/03/30
707 |
705 | 717 |
+12 (+1.7%) |
|
2026/03/23
724 |
738 | 707 |
-31 (-4.2%) |
|
2026/03/04
763 |
793 | 787 |
-6 (-0.7%) |
|
2025/04/07
450 |
474 | 493 |
+19 (+4%) |
|
2025/04/04
488 |
453 | 483 |
+30 (+6.6%) |
|
2025/04/03
509 |
499 | 485 |
-14 (-2.8%) |
|
2025/04/02
517 |
503 | 465 |
-38 (-7.5%) |
|
2025/04/01
520 |
521 | 476 |
-45 (-8.6%) |
|
2025/03/31
513 |
533 | 450 |
-83 (-15.5%) |
|
2025/03/28
528 |
522 | 488 |
-34 (-6.5%) |
|
2024/09/12
480 |
482 | 493 |
+11 (+2.2%) |
|
2024/09/11
479 |
485 | 499 |
+14 (+2.8%) |
|
2024/08/06
458 |
453 | 486 |
+33 (+7.2%) |
|
2024/08/05
428 |
444 | 484 |
+40 (+9%) |
|
2024/08/02
497 |
460 | 478 |
+18 (+3.9%) |
|
2024/08/01
526 |
512 | 476 |
-36 (-7%) |
|
2024/07/25
546 |
542 | 526 |
-16 (-2.9%) |
|
2024/05/29
507 |
509 | 524 |
+15 (+2.9%) |
|
2024/05/28
518 |
522 | 527 |
+5 (+0.9%) |
|
2024/02/07
503 |
504 | 497 |
-7 (-1.3%) |
|
2024/02/06
503 |
505 | 499 |
-6 (-1.1%) |
|
2024/02/05
508 |
503 | 507 |
+4 (+0.7%) |
|
2023/12/08
481 |
487 | 490 |
+3 (+0.6%) |
|
2023/11/08
493 |
494 | 493 |
-1 (-0.2%) |
|
2023/10/30
500 |
506 | 508 |
+2 (+0.3%) |
|
2023/10/04
512 |
519 | 538 |
+19 (+3.6%) |
|
2023/06/01
452 |
451 | 455 |
+4 (+0.8%) |
|
2023/05/31
453 |
452 | 460 |
+8 (+1.7%) |
|
2023/03/30
444 |
449 | 446 |
-3 (-0.6%) |
|
2022/10/12
421 |
420 | 434 |
+14 (+3.3%) |
|
2022/06/20
426 |
429 | 436 |
+7 (+1.6%) |
|
2022/06/17
428 |
431 | 436 |
+5 (+1.1%) |
|
2022/06/15
432 |
435 | 436 |
+1 (+0.2%) |
|
2022/06/14
436 |
435 | 438 |
+3 (+0.6%) |
|
2022/06/13
440 |
438 | 426 |
-12 (-2.7%) |
|
2022/05/12
434 |
439 | 446 |
+7 (+1.5%) |
|
2022/03/30
458 |
458 | 462 |
+4 (+0.8%) |
|
2022/03/09
457 |
470 | 490 |
+20 (+4.2%) |
|
2022/03/08
459 |
459 | 493 |
+34 (+7.4%) |
|
2022/01/27
481 |
497 | 492 |
-5 (-1%) |