KLab 3656
48 勝/ 33 敗
買いシグナル 点灯中
過去5年間で81回中48回株価が上昇した(48勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
152 |
- | - |
- - |
|
2026/10/29
157 |
157 | - |
- - |
|
2026/10/09
166 |
167 | 174 |
+7 (+4.1%) |
|
2026/10/08
164 |
162 | 177 |
+15 (+9.2%) |
|
2026/09/08
172 |
173 | 179 |
+6 (+3.4%) |
|
2026/07/01
194 |
193 | 207 |
+14 (+7.2%) |
|
2026/06/24
207 |
212 | 194 |
-18 (-8.4%) |
|
2026/05/01
207 |
213 | 255 |
+42 (+19.7%) |
|
2026/04/30
210 |
209 | 224 |
+15 (+7.1%) |
|
2026/04/28
245 |
245 | 219 |
-26 (-10.6%) |
|
2026/04/27
249 |
247 | 224 |
-23 (-9.3%) |
|
2026/04/24
258 |
255 | 211 |
-44 (-17.2%) |
|
2026/02/03
303 |
303 | 339 |
+36 (+11.8%) |
|
2025/06/09
106 |
108 | 116 |
+8 (+7.4%) |
|
2025/05/08
107 |
107 | 116 |
+9 (+8.4%) |
|
2025/04/09
114 |
123 | 119 |
-4 (-3.2%) |
|
2025/04/07
108 |
113 | 119 |
+6 (+5.3%) |
|
2025/04/04
126 |
111 | 118 |
+7 (+6.3%) |
|
2025/04/03
134 |
130 | 120 |
-10 (-7.6%) |
|
2025/04/02
135 |
130 | 114 |
-16 (-12.3%) |
|
2025/03/03
140 |
139 | 140 |
+1 (+0.7%) |
|
2025/02/28
144 |
147 | 140 |
-7 (-4.7%) |
|
2025/01/15
137 |
138 | 142 |
+4 (+2.8%) |
|
2025/01/14
137 |
139 | 142 |
+3 (+2.1%) |
|
2025/01/09
139 |
140 | 134 |
-6 (-4.2%) |
|
2024/12/11
164 |
168 | 171 |
+3 (+1.7%) |
|
2024/12/04
170 |
171 | 164 |
-7 (-4%) |
|
2024/12/02
174 |
174 | 170 |
-4 (-2.2%) |
|
2024/10/25
171 |
169 | 180 |
+11 (+6.5%) |
|
2024/10/24
172 |
172 | 182 |
+10 (+5.8%) |
|
2024/08/05
175 |
190 | 205 |
+15 (+7.8%) |
|
2024/05/30
212 |
212 | 206 |
-6 (-2.8%) |
|
2024/05/29
217 |
215 | 212 |
-3 (-1.3%) |
|
2024/05/28
225 |
226 | 215 |
-11 (-4.8%) |
|
2024/05/22
231 |
232 | 217 |
-15 (-6.4%) |
|
2024/04/12
275 |
271 | 253 |
-18 (-6.6%) |
|
2024/04/04
313 |
313 | 288 |
-25 (-7.9%) |
|
2024/04/03
316 |
316 | 307 |
-9 (-2.8%) |
|
2024/04/02
322 |
319 | 312 |
-7 (-2.1%) |
|
2024/04/01
333 |
331 | 313 |
-18 (-5.4%) |
|
2024/01/19
271 |
276 | 366 |
+90 (+32.6%) |
|
2023/10/16
255 |
259 | 262 |
+3 (+1.1%) |
|
2023/10/04
263 |
266 | 271 |
+5 (+1.8%) |
|
2023/10/03
266 |
263 | 270 |
+7 (+2.6%) |
|
2023/09/21
272 |
269 | 278 |
+9 (+3.3%) |
|
2023/08/18
273 |
270 | 281 |
+11 (+4%) |
|
2023/08/17
278 |
275 | 291 |
+16 (+5.8%) |
|
2023/08/16
286 |
283 | 291 |
+8 (+2.8%) |
|
2023/07/28
298 |
303 | 301 |
-2 (-0.6%) |
|
2023/07/03
310 |
308 | 323 |
+15 (+4.8%) |
|
2023/06/30
311 |
313 | 314 |
+1 (+0.3%) |
|
2023/06/29
312 |
311 | 315 |
+4 (+1.2%) |
|
2023/06/28
315 |
315 | 323 |
+8 (+2.5%) |
|
2023/06/27
332 |
335 | 317 |
-18 (-5.3%) |
|
2023/06/26
340 |
340 | 310 |
-30 (-8.8%) |
|
2023/05/26
338 |
338 | 356 |
+18 (+5.3%) |
|
2023/05/25
340 |
339 | 356 |
+17 (+5%) |
|
2023/05/24
350 |
352 | 349 |
-3 (-0.8%) |
|
2023/05/22
362 |
362 | 343 |
-19 (-5.2%) |
|
2023/05/17
369 |
369 | 350 |
-19 (-5.1%) |
|
2023/04/07
362 |
368 | 378 |
+10 (+2.7%) |
|
2023/03/16
367 |
370 | 388 |
+18 (+4.8%) |
|
2023/02/02
399 |
404 | 396 |
-8 (-1.9%) |
|
2022/12/08
440 |
445 | 429 |
-16 (-3.5%) |
|
2022/12/07
436 |
430 | 433 |
+3 (+0.6%) |
|
2022/12/06
438 |
431 | 437 |
+6 (+1.3%) |
|
2022/09/07
379 |
387 | 440 |
+53 (+13.6%) |
|
2022/08/12
428 |
428 | 423 |
-5 (-1.1%) |
|
2022/08/08
443 |
443 | 435 |
-8 (-1.8%) |
|
2022/06/22
411 |
410 | 574 |
+164 (+40%) |
|
2022/06/20
429 |
433 | 466 |
+33 (+7.6%) |
|
2022/06/17
437 |
437 | 451 |
+14 (+3.2%) |
|
2022/02/24
370 |
384 | 411 |
+27 (+7%) |
|
2022/02/22
380 |
376 | 415 |
+39 (+10.3%) |
|
2022/02/21
398 |
390 | 413 |
+23 (+5.8%) |
|
2022/01/27
422 |
429 | 457 |
+28 (+6.5%) |
|
2022/01/19
441 |
444 | 448 |
+4 (+0.9%) |
|
2022/01/11
463 |
469 | 459 |
-10 (-2.1%) |
|
2021/12/02
516 |
520 | 543 |
+23 (+4.4%) |
|
2021/12/01
540 |
530 | 550 |
+20 (+3.7%) |
|
2021/11/30
556 |
553 | 535 |
-18 (-3.2%) |
|
2021/11/29
582 |
582 | 521 |
-61 (-10.4%) |
|
2021/11/09
611 |
616 | 690 |
+74 (+12%) |