日産車体 7222
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
845 |
- | - |
- - |
|
2026/10/09
888 |
896 | 891 |
-5 (-0.5%) |
|
2026/10/08
890 |
891 | 892 |
+1 (+0.1%) |
|
2026/09/08
901 |
902 | 918 |
+16 (+1.7%) |
|
2026/04/30
902 |
902 | 975 |
+73 (+8%) |
|
2026/04/27
912 |
919 | 1,001 |
+82 (+8.9%) |
|
2026/04/24
924 |
924 | 949 |
+25 (+2.7%) |
|
2026/04/23
931 |
932 | 901 |
-31 (-3.3%) |
|
2026/03/13
972 |
972 | 954 |
-18 (-1.8%) |
|
2026/03/09
997 |
1,012 | 977 |
-35 (-3.4%) |
|
2025/11/06
1,009 |
992 | 1,039 |
+47 (+4.7%) |
|
2025/10/31
1,029 |
1,029 | 994 |
-35 (-3.4%) |
|
2025/10/30
1,057 |
1,058 | 1,024 |
-34 (-3.2%) |
|
2025/10/29
1,078 |
1,076 | 1,009 |
-67 (-6.2%) |
|
2025/10/14
1,126 |
1,126 | 1,143 |
+17 (+1.5%) |
|
2025/10/10
1,152 |
1,126 | 1,146 |
+20 (+1.7%) |
|
2025/10/08
1,165 |
1,165 | 1,139 |
-26 (-2.2%) |
|
2025/07/01
1,058 |
1,050 | 1,059 |
+9 (+0.8%) |
|
2025/06/10
1,051 |
1,051 | 1,102 |
+51 (+4.8%) |
|
2025/04/07
870 |
885 | 945 |
+60 (+6.7%) |
|
2025/04/04
929 |
854 | 935 |
+81 (+9.4%) |
|
2025/04/03
954 |
924 | 971 |
+47 (+5%) |
|
2025/04/02
1,001 |
950 | 904 |
-46 (-4.8%) |
|
2025/04/01
1,015 |
1,024 | 917 |
-107 (-10.4%) |
|
2024/12/13
976 |
978 | 1,006 |
+28 (+2.8%) |
|
2024/11/11
952 |
951 | 1,130 |
+179 (+18.8%) |
|
2024/11/08
953 |
950 | 1,090 |
+140 (+14.7%) |
|
2024/11/01
991 |
984 | 952 |
-32 (-3.2%) |
|
2024/10/25
1,006 |
1,009 | 991 |
-18 (-1.7%) |
|
2024/10/24
1,014 |
1,014 | 1,035 |
+21 (+2%) |
|
2024/10/23
1,026 |
1,028 | 1,045 |
+17 (+1.6%) |
|
2024/08/05
833 |
848 | 946 |
+98 (+11.5%) |
|
2024/07/26
902 |
908 | 904 |
-4 (-0.4%) |
|
2024/07/25
933 |
874 | 933 |
+59 (+6.7%) |
|
2024/03/04
922 |
930 | 956 |
+26 (+2.7%) |