LITALICO 7366
38 勝/ 42 敗
買いシグナル 点灯中
過去5年間で80回中38回株価が上昇した(38勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
1,920 |
- | - |
- - |
|
2026/05/07
1,182 |
1,181 | 1,507 |
+326 (+27.6%) |
|
2026/05/01
1,187 |
1,189 | 1,565 |
+376 (+31.6%) |
|
2026/03/31
1,133 |
1,173 | 1,263 |
+90 (+7.6%) |
|
2026/03/30
1,157 |
1,153 | 1,255 |
+102 (+8.8%) |
|
2026/03/26
1,233 |
1,227 | 1,199 |
-28 (-2.2%) |
|
2026/03/23
1,236 |
1,266 | 1,157 |
-109 (-8.6%) |
|
2026/02/02
1,182 |
1,186 | 1,305 |
+119 (+10%) |
|
2026/01/30
1,189 |
1,176 | 1,274 |
+98 (+8.3%) |
|
2026/01/29
1,196 |
1,200 | 1,280 |
+80 (+6.6%) |
|
2026/01/28
1,230 |
1,217 | 1,234 |
+17 (+1.3%) |
|
2026/01/27
1,210 |
1,256 | 1,210 |
-46 (-3.6%) |
|
2026/01/26
1,262 |
1,222 | 1,182 |
-40 (-3.2%) |
|
2025/10/14
1,250 |
1,261 | 1,263 |
+2 (+0.1%) |
|
2025/09/02
1,308 |
1,302 | 1,358 |
+56 (+4.3%) |
|
2025/09/01
1,327 |
1,342 | 1,318 |
-24 (-1.7%) |
|
2025/08/29
1,348 |
1,344 | 1,305 |
-39 (-2.9%) |
|
2025/08/28
1,358 |
1,356 | 1,303 |
-53 (-3.9%) |
|
2025/08/27
1,365 |
1,348 | 1,309 |
-39 (-2.8%) |
|
2025/06/17
1,240 |
1,238 | 1,254 |
+16 (+1.2%) |
|
2025/06/16
1,250 |
1,250 | 1,209 |
-41 (-3.2%) |
|
2025/06/13
1,249 |
1,258 | 1,216 |
-42 (-3.3%) |
|
2025/06/12
1,267 |
1,267 | 1,225 |
-42 (-3.3%) |
|
2025/06/11
1,270 |
1,269 | 1,237 |
-32 (-2.5%) |
|
2025/06/10
1,277 |
1,275 | 1,240 |
-35 (-2.7%) |
|
2025/04/07
1,016 |
1,068 | 1,147 |
+79 (+7.3%) |
|
2025/02/28
1,073 |
1,071 | 1,096 |
+25 (+2.3%) |
|
2025/01/15
815 |
820 | 857 |
+37 (+4.5%) |
|
2025/01/14
818 |
820 | 850 |
+30 (+3.6%) |
|
2024/11/14
959 |
950 | 935 |
-15 (-1.5%) |
|
2024/10/29
1,095 |
1,096 | 1,150 |
+54 (+4.9%) |
|
2024/10/23
1,169 |
1,171 | 1,113 |
-58 (-4.9%) |
|
2024/08/06
984 |
954 | 1,060 |
+106 (+11.1%) |
|
2024/08/05
1,008 |
1,038 | 1,056 |
+18 (+1.7%) |
|
2024/08/02
1,093 |
1,100 | 1,060 |
-40 (-3.6%) |
|
2024/08/01
1,190 |
1,121 | 1,070 |
-51 (-4.5%) |
|
2024/07/31
1,227 |
1,204 | 1,025 |
-179 (-14.8%) |
|
2024/07/30
1,331 |
1,315 | 984 |
-331 (-25.1%) |
|
2024/07/25
1,606 |
1,619 | 1,190 |
-429 (-26.4%) |
|
2024/05/29
1,693 |
1,672 | 1,657 |
-15 (-0.8%) |
|
2024/05/27
1,746 |
1,747 | 1,658 |
-89 (-5%) |
|
2024/04/04
2,003 |
1,985 | 1,928 |
-57 (-2.8%) |
|
2024/04/03
2,010 |
2,010 | 1,966 |
-44 (-2.1%) |
|
2024/03/05
2,045 |
2,042 | 2,132 |
+90 (+4.4%) |
|
2024/01/19
1,801 |
1,818 | 1,869 |
+51 (+2.8%) |
|
2024/01/18
1,820 |
1,824 | 1,919 |
+95 (+5.2%) |
|
2024/01/17
1,842 |
1,832 | 1,892 |
+60 (+3.2%) |
|
2024/01/16
1,877 |
1,877 | 1,872 |
-5 (-0.2%) |
|
2024/01/09
1,945 |
1,938 | 1,877 |
-61 (-3.1%) |
|
2024/01/05
1,950 |
1,964 | 1,923 |
-41 (-2%) |
|
2023/10/23
1,812 |
1,812 | 1,892 |
+80 (+4.4%) |
|
2023/09/26
2,010 |
1,994 | 1,923 |
-71 (-3.5%) |
|
2023/09/25
2,047 |
2,024 | 1,984 |
-40 (-1.9%) |
|
2023/08/16
1,960 |
1,960 | 2,112 |
+152 (+7.7%) |
|
2023/08/04
2,103 |
2,120 | 2,095 |
-25 (-1.1%) |
|
2023/08/03
2,090 |
2,099 | 2,211 |
+112 (+5.3%) |
|
2023/08/02
2,145 |
2,134 | 2,208 |
+74 (+3.4%) |
|
2023/06/27
2,285 |
2,308 | 2,242 |
-66 (-2.8%) |
|
2023/06/26
2,302 |
2,301 | 2,290 |
-11 (-0.4%) |
|
2023/04/07
2,405 |
2,411 | 2,429 |
+18 (+0.7%) |
|
2023/04/06
2,404 |
2,416 | 2,451 |
+35 (+1.4%) |
|
2022/12/26
2,170 |
2,196 | 2,216 |
+20 (+0.9%) |
|
2022/12/23
2,199 |
2,172 | 2,308 |
+136 (+6.2%) |
|
2022/12/02
2,298 |
2,297 | 2,354 |
+57 (+2.4%) |
|
2022/11/07
2,424 |
2,464 | 2,551 |
+87 (+3.5%) |
|
2022/11/04
2,465 |
2,411 | 2,545 |
+134 (+5.5%) |
|
2022/11/02
2,509 |
2,480 | 2,375 |
-105 (-4.2%) |
|
2022/06/21
1,932 |
1,956 | 2,203 |
+247 (+12.6%) |
|
2022/06/20
1,947 |
1,983 | 2,125 |
+142 (+7.1%) |
|
2022/06/17
2,022 |
2,042 | 2,026 |
-16 (-0.7%) |
|
2022/06/16
2,209 |
2,059 | 1,933 |
-126 (-6.1%) |
|
2022/05/12
2,247 |
2,276 | 2,291 |
+15 (+0.6%) |
|
2022/05/10
2,340 |
2,340 | 2,446 |
+106 (+4.5%) |
|
2022/05/09
2,427 |
2,677 | 2,526 |
-151 (-5.6%) |
|
2022/03/08
2,387 |
2,409 | 2,304 |
-105 (-4.3%) |
|
2022/03/07
2,479 |
2,405 | 2,290 |
-115 (-4.7%) |
|
2022/02/22
2,632 |
2,599 | 2,935 |
+336 (+12.9%) |
|
2022/01/11
3,280 |
3,460 | 3,165 |
-295 (-8.5%) |
|
2022/01/07
3,355 |
3,300 | 3,170 |
-130 (-3.9%) |
|
2022/01/06
3,325 |
3,395 | 3,115 |
-280 (-8.2%) |
|
2022/01/05
3,505 |
3,365 | 3,270 |
-95 (-2.8%) |