Genki Global Dining Concepts 9828
43 勝/ 29 敗
買いシグナル 点灯中
過去5年間で72回中43回株価が上昇した(43勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
2,989 |
- | - |
- - |
|
2026/10/02
3,205 |
3,225 | 3,395 |
+170 (+5.2%) |
|
2026/10/01
3,225 |
3,225 | 3,315 |
+90 (+2.7%) |
|
2026/05/13
2,632 |
2,624 | 2,754 |
+130 (+4.9%) |
|
2026/05/12
2,590 |
2,590 | 2,753 |
+163 (+6.2%) |
|
2026/04/24
2,762 |
2,766 | 2,780 |
+14 (+0.5%) |
|
2026/04/14
2,792 |
2,794 | 2,856 |
+62 (+2.2%) |
|
2026/04/10
2,817 |
2,830 | 2,870 |
+40 (+1.4%) |
|
2026/03/03
2,855 |
2,828 | 2,965 |
+137 (+4.8%) |
|
2026/02/09
2,944 |
2,940 | 2,929 |
-11 (-0.3%) |
|
2026/02/06
2,966 |
2,978 | 2,950 |
-28 (-0.9%) |
|
2026/02/05
2,990 |
2,988 | 2,924 |
-64 (-2.1%) |
|
2026/02/03
3,025 |
3,040 | 2,942 |
-98 (-3.2%) |
|
2025/10/29
2,942 |
2,944 | 2,906 |
-38 (-1.2%) |
|
2025/10/28
2,994 |
2,995 | 2,922 |
-73 (-2.4%) |
|
2025/10/03
3,260 |
3,300 | 3,130 |
-170 (-5.1%) |
|
2025/10/02
3,240 |
3,230 | 3,165 |
-65 (-2%) |
|
2025/10/01
3,285 |
3,320 | 3,205 |
-115 (-3.4%) |
|
2025/09/30
3,360 |
3,320 | 3,205 |
-115 (-3.4%) |
|
2025/09/29
3,385 |
3,420 | 3,270 |
-150 (-4.3%) |
|
2025/08/04
3,465 |
3,450 | 3,485 |
+35 (+1%) |
|
2025/07/31
3,500 |
3,495 | 3,435 |
-60 (-1.7%) |
|
2025/07/15
3,830 |
3,850 | 3,780 |
-70 (-1.8%) |
|
2025/07/14
3,880 |
3,890 | 3,750 |
-140 (-3.5%) |
|
2025/07/11
3,905 |
3,905 | 3,830 |
-75 (-1.9%) |
|
2025/07/10
3,945 |
3,945 | 3,910 |
-35 (-0.8%) |
|
2025/04/07
2,836 |
2,983 | 3,360 |
+377 (+12.6%) |
|
2025/04/04
3,125 |
2,845 | 3,295 |
+450 (+15.8%) |
|
2025/02/04
3,030 |
3,100 | 3,230 |
+130 (+4.1%) |
|
2025/02/03
3,030 |
3,070 | 3,245 |
+175 (+5.7%) |
|
2025/01/20
3,210 |
3,210 | 3,330 |
+120 (+3.7%) |
|
2025/01/17
3,220 |
3,275 | 3,305 |
+30 (+0.9%) |
|
2025/01/16
3,270 |
3,250 | 3,310 |
+60 (+1.8%) |
|
2025/01/15
3,290 |
3,315 | 3,275 |
-40 (-1.2%) |
|
2025/01/14
3,315 |
3,320 | 3,220 |
-100 (-3%) |
|
2025/01/10
3,380 |
3,370 | 3,210 |
-160 (-4.7%) |
|
2024/11/20
3,830 |
3,800 | 3,830 |
+30 (+0.7%) |
|
2024/11/19
3,830 |
3,855 | 3,805 |
-50 (-1.2%) |
|
2024/10/31
3,995 |
3,990 | 4,235 |
+245 (+6.1%) |
|
2024/10/18
4,160 |
4,195 | 4,160 |
-35 (-0.8%) |
|
2024/08/05
2,988 |
3,250 | 3,460 |
+210 (+6.4%) |
|
2024/05/09
2,804 |
2,804 | 3,315 |
+511 (+18.2%) |
|
2024/04/19
2,891 |
2,914 | 2,978 |
+64 (+2.1%) |
|
2024/03/13
3,290 |
3,315 | 3,345 |
+30 (+0.9%) |
|
2024/03/12
3,325 |
3,330 | 3,340 |
+10 (+0.3%) |
|
2023/12/18
3,115 |
3,105 | 3,140 |
+35 (+1.1%) |
|
2023/08/28
2,180 |
2,175 | 2,487.5 |
+312.5 (+14.3%) |
|
2023/04/06
1,489.5 |
1,493.5 | 1,560 |
+66.5 (+4.4%) |
|
2023/04/05
1,496 |
1,490.5 | 1,517.5 |
+27 (+1.8%) |
|
2023/04/04
1,500 |
1,505 | 1,520 |
+15 (+0.9%) |
|
2023/03/20
1,505 |
1,535 | 1,520 |
-15 (-0.9%) |
|
2023/01/17
1,455.5 |
1,462 | 1,520 |
+58 (+3.9%) |
|
2023/01/16
1,448 |
1,436.5 | 1,498.5 |
+62 (+4.3%) |
|
2023/01/13
1,471.5 |
1,465 | 1,479 |
+14 (+0.9%) |
|
2022/12/06
1,535 |
1,540 | 1,592.5 |
+52.5 (+3.4%) |
|
2022/11/07
1,535 |
1,535 | 1,592.5 |
+57.5 (+3.7%) |
|
2022/11/02
1,552.5 |
1,535 | 1,577.5 |
+42.5 (+2.7%) |
|
2022/10/31
1,550 |
1,550 | 1,545 |
-5 (-0.3%) |
|
2022/06/15
1,237.5 |
1,258.5 | 1,243 |
-15.5 (-1.2%) |
|
2022/04/13
1,222.5 |
1,219 | 1,244 |
+25 (+2%) |
|
2022/04/12
1,226.5 |
1,218.5 | 1,236 |
+17.5 (+1.4%) |
|
2022/04/11
1,231 |
1,230.5 | 1,254 |
+23.5 (+1.9%) |
|
2022/03/09
1,179.5 |
1,215 | 1,292.5 |
+77.5 (+6.3%) |
|
2022/03/08
1,192.5 |
1,193 | 1,262 |
+69 (+5.7%) |
|
2022/01/27
1,193.5 |
1,200.5 | 1,274.5 |
+74 (+6.1%) |
|
2021/12/02
1,192.5 |
1,197.5 | 1,273 |
+75.5 (+6.3%) |
|
2021/12/01
1,196.5 |
1,195.5 | 1,264 |
+68.5 (+5.7%) |
|
2021/11/30
1,223 |
1,212.5 | 1,266 |
+53.5 (+4.4%) |
|
2021/11/29
1,232 |
1,235 | 1,229 |
-6 (-0.4%) |
|
2021/11/26
1,273 |
1,260.5 | 1,227 |
-33.5 (-2.6%) |
|
2021/11/25
1,300.5 |
1,319 | 1,192.5 |
-126.5 (-9.5%) |
|
2021/11/24
1,302.5 |
1,302.5 | 1,196.5 |
-106 (-8.1%) |
|
2021/11/19
1,319 |
1,318.5 | 1,232 |
-86.5 (-6.5%) |