テクノ菱和 1965
23 勝/ 19 敗
買いシグナル 点灯中
過去5年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,855 |
- | - |
- - |
|
2026/10/15
2,003 |
2,035 | 2,088 |
+53 (+2.6%) |
|
2026/10/14
2,167 |
2,117 | 2,119 |
+2 (+0%) |
|
2026/10/09
2,205 |
2,205 | 2,150 |
-55 (-2.4%) |
|
2026/10/08
2,183 |
2,181 | 2,118 |
-63 (-2.8%) |
|
2026/07/30
1,786.7 |
1,830 | 2,110 |
+280 (+15.3%) |
|
2026/07/29
1,813.3 |
1,786.7 | 2,163.3 |
+376.6 (+21%) |
|
2026/06/08
1,840 |
1,873.3 | 1,960 |
+86.7 (+4.6%) |
|
2026/05/20
1,966.7 |
1,993.3 | 2,146.7 |
+153.3 (+7.6%) |
|
2026/05/19
2,083.3 |
2,073.3 | 2,246.7 |
+173.3 (+8.3%) |
|
2026/03/04
2,243.3 |
2,293.3 | 2,193.3 |
-100 (-4.3%) |
|
2025/07/11
1,176.7 |
1,188.3 | 1,280 |
+91.7 (+7.7%) |
|
2025/04/07
692.7 |
750.7 | 823.7 |
+73 (+9.7%) |
|
2025/04/04
799.7 |
683 | 827.7 |
+144.7 (+21.1%) |
|
2025/04/03
839 |
809.3 | 844.3 |
+35 (+4.3%) |
|
2025/04/01
867.3 |
867.3 | 792 |
-75.2 (-8.6%) |
|
2025/03/31
874.7 |
886 | 692.7 |
-193.2 (-21.8%) |
|
2025/03/07
943.3 |
960 | 940.3 |
-19.7 (-2%) |
|
2024/08/06
423.3 |
426.3 | 456.7 |
+30.3 (+7.1%) |
|
2024/08/05
416.7 |
436.7 | 458.3 |
+21.6 (+4.9%) |
|
2024/08/02
486 |
458.3 | 445 |
-13.3 (-2.9%) |
|
2024/08/01
541.3 |
519.3 | 435 |
-84.2 (-16.2%) |
|
2024/06/24
568 |
568 | 563.7 |
-4.2 (-0.7%) |
|
2024/05/14
541.3 |
549 | 599 |
+50 (+9.1%) |
|
2023/03/31
290.3 |
290.7 | 292.7 |
+2 (+0.6%) |
|
2023/03/15
296.3 |
296.3 | 296.7 |
+0.3 (+0.1%) |
|
2023/03/14
296.7 |
296.7 | 296.3 |
-0.3 (-0.1%) |
|
2023/02/03
296 |
296 | 296.7 |
+0.6 (+0.2%) |
|
2022/08/29
288 |
290.3 | 288.3 |
-2 (-0.6%) |
|
2022/06/21
281.7 |
283.3 | 286.7 |
+3.3 (+1.2%) |
|
2022/03/31
283.3 |
283.7 | 282.7 |
-1 (-0.3%) |
|
2022/03/30
283 |
282 | 285.3 |
+3.3 (+1.1%) |
|
2022/03/09
286.3 |
286.7 | 289.7 |
+3 (+1%) |
|
2022/03/08
285.7 |
285.7 | 288 |
+2.3 (+0.8%) |
|
2022/03/07
288.7 |
288.7 | 286.7 |
-2 (-0.6%) |
|
2022/03/04
290.3 |
290 | 285.3 |
-4.6 (-1.6%) |
|
2022/03/03
292 |
292 | 287.3 |
-4.6 (-1.6%) |
|
2022/03/02
292 |
292 | 286.3 |
-5.6 (-1.9%) |
|
2022/02/03
294.3 |
294.3 | 293.3 |
-1 (-0.3%) |
|
2022/02/02
294.7 |
294.7 | 293.3 |
-1.3 (-0.4%) |
|
2022/02/01
296 |
295 | 295.3 |
+0.3 (+0.1%) |
|
2022/01/28
296.7 |
298.3 | 294.7 |
-3.6 (-1.2%) |
|
2021/11/17
294.3 |
295.3 | 298 |
+2.6 (+0.9%) |