明星工業 1976
28 勝/ 11 敗
買いシグナル 点灯中
過去5年間で39回中28回株価が上昇した(28勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,612 |
- | - |
- - |
|
2026/10/09
1,659 |
1,679 | 1,686 |
+7 (+0.4%) |
|
2026/10/08
1,655 |
1,662 | 1,696 |
+34 (+2%) |
|
2026/10/07
1,677 |
1,670 | 1,680 |
+10 (+0.5%) |
|
2026/06/03
1,671 |
1,665 | 1,690 |
+25 (+1.5%) |
|
2026/06/02
1,676 |
1,683 | 1,691 |
+8 (+0.4%) |
|
2026/06/01
1,691 |
1,674 | 1,715 |
+41 (+2.4%) |
|
2026/05/22
1,740 |
1,745 | 1,738 |
-7 (-0.4%) |
|
2026/03/31
1,717 |
1,757 | 1,820 |
+63 (+3.5%) |
|
2026/03/23
1,751 |
1,804 | 1,739 |
-65 (-3.6%) |
|
2026/02/02
1,691 |
1,702 | 1,815 |
+113 (+6.6%) |
|
2025/11/04
1,581 |
1,599 | 1,587 |
-12 (-0.7%) |
|
2025/10/01
1,595 |
1,609 | 1,646 |
+37 (+2.2%) |
|
2025/04/07
1,123 |
1,181 | 1,300 |
+119 (+10%) |
|
2025/02/06
1,289 |
1,296 | 1,307 |
+11 (+0.8%) |
|
2025/02/05
1,294 |
1,289 | 1,319 |
+30 (+2.3%) |
|
2025/02/04
1,298 |
1,304 | 1,302 |
-2 (-0.1%) |
|
2025/02/03
1,329 |
1,340 | 1,315 |
-25 (-1.8%) |
|
2024/09/11
1,152 |
1,180 | 1,169 |
-11 (-0.9%) |
|
2024/09/10
1,177 |
1,174 | 1,157 |
-17 (-1.4%) |
|
2024/08/06
1,137 |
1,125 | 1,197 |
+72 (+6.4%) |
|
2024/08/05
1,094 |
1,118 | 1,186 |
+68 (+6%) |
|
2024/08/02
1,190 |
1,112 | 1,195 |
+83 (+7.4%) |
|
2024/04/25
1,193 |
1,253 | 1,336 |
+83 (+6.6%) |
|
2023/12/18
1,070 |
1,070 | 1,072 |
+2 (+0.1%) |
|
2023/12/14
1,078 |
1,094 | 1,077 |
-17 (-1.5%) |
|
2023/12/08
1,087 |
1,097 | 1,089 |
-8 (-0.7%) |
|
2023/08/04
916 |
916 | 927 |
+11 (+1.2%) |
|
2023/08/03
917 |
913 | 928 |
+15 (+1.6%) |
|
2023/03/20
754 |
766 | 772 |
+6 (+0.7%) |
|
2023/03/14
764 |
776 | 763 |
-13 (-1.6%) |
|
2022/10/13
678 |
684 | 693 |
+9 (+1.3%) |
|
2022/09/26
707 |
707 | 700 |
-7 (-0.9%) |
|
2022/06/22
703 |
700 | 703 |
+3 (+0.4%) |
|
2022/05/12
654 |
654 | 678 |
+24 (+3.6%) |
|
2022/04/12
662 |
666 | 681 |
+15 (+2.2%) |
|
2022/04/11
663 |
662 | 676 |
+14 (+2.1%) |
|
2022/04/08
672 |
667 | 679 |
+12 (+1.7%) |
|
2022/04/07
678 |
674 | 686 |
+12 (+1.7%) |
|
2022/01/18
701 |
697 | 701 |
+4 (+0.5%) |