コア 2359
44 勝/ 16 敗
買いシグナル 点灯中
過去5年間で60回中44回株価が上昇した(44勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,911 |
- | - |
- - |
|
2026/10/08
1,976 |
1,992 | 2,098 |
+106 (+5.3%) |
|
2026/10/07
1,993 |
1,993 | 2,069 |
+76 (+3.8%) |
|
2026/10/06
2,007 |
2,002 | 2,068 |
+66 (+3.2%) |
|
2026/10/05
2,010 |
2,010 | 2,035 |
+25 (+1.2%) |
|
2026/07/01
1,926 |
1,940 | 1,951 |
+11 (+0.5%) |
|
2026/06/30
1,952 |
1,952 | 1,957 |
+5 (+0.2%) |
|
2026/05/07
1,988 |
1,993 | 2,064 |
+71 (+3.5%) |
|
2026/05/01
2,016 |
2,035 | 2,051 |
+16 (+0.7%) |
|
2026/04/30
2,048 |
2,050 | 2,015 |
-35 (-1.7%) |
|
2026/04/24
2,137 |
2,147 | 1,988 |
-159 (-7.4%) |
|
2026/04/23
2,137 |
2,167 | 2,016 |
-151 (-6.9%) |
|
2026/03/23
2,146 |
2,182 | 2,216 |
+34 (+1.5%) |
|
2025/04/07
1,504 |
1,584 | 1,696 |
+112 (+7%) |
|
2025/04/04
1,632 |
1,518 | 1,673 |
+155 (+10.2%) |
|
2025/04/03
1,729 |
1,700 | 1,671 |
-29 (-1.7%) |
|
2025/04/02
1,759 |
1,700 | 1,562 |
-138 (-8.1%) |
|
2025/04/01
1,783 |
1,800 | 1,600 |
-200 (-11.1%) |
|
2025/03/31
1,783 |
1,783 | 1,504 |
-279 (-15.6%) |
|
2025/03/28
1,826 |
1,814 | 1,632 |
-182 (-10%) |
|
2025/02/26
1,803 |
1,804 | 1,885 |
+81 (+4.4%) |
|
2024/11/27
1,787 |
1,790 | 1,809 |
+19 (+1%) |
|
2024/11/26
1,804 |
1,803 | 1,833 |
+30 (+1.6%) |
|
2024/11/05
1,835 |
1,836 | 1,861 |
+25 (+1.3%) |
|
2024/11/01
1,842 |
1,839 | 1,874 |
+35 (+1.9%) |
|
2024/10/30
1,860 |
1,855 | 1,890 |
+35 (+1.8%) |
|
2024/10/29
1,855 |
1,872 | 1,857 |
-15 (-0.8%) |
|
2024/10/25
1,879 |
1,919 | 1,842 |
-77 (-4%) |
|
2024/09/09
1,746 |
1,747 | 1,866 |
+119 (+6.8%) |
|
2024/08/06
1,713 |
1,713 | 1,815 |
+102 (+5.9%) |
|
2024/08/05
1,650 |
1,770 | 1,813 |
+43 (+2.4%) |
|
2024/08/02
1,862 |
1,825 | 1,748 |
-77 (-4.2%) |
|
2024/06/13
1,840 |
1,826 | 1,928 |
+102 (+5.5%) |
|
2024/04/03
1,825 |
1,831 | 1,880 |
+49 (+2.6%) |
|
2024/04/02
1,837 |
1,809 | 1,867 |
+58 (+3.2%) |
|
2024/02/09
1,762 |
1,787 | 1,817 |
+30 (+1.6%) |
|
2024/02/08
1,783 |
1,781 | 1,801 |
+20 (+1.1%) |
|
2024/02/06
1,792 |
1,790 | 1,784 |
-6 (-0.3%) |
|
2023/12/18
1,688 |
1,709 | 1,734 |
+25 (+1.4%) |
|
2023/10/26
1,617 |
1,635 | 1,710 |
+75 (+4.5%) |
|
2023/10/04
1,644 |
1,651 | 1,692 |
+41 (+2.4%) |
|
2023/10/03
1,676 |
1,612 | 1,684 |
+72 (+4.4%) |
|
2023/10/02
1,699 |
1,702 | 1,720 |
+18 (+1%) |
|
2023/08/03
1,680 |
1,680 | 1,719 |
+39 (+2.3%) |
|
2023/05/31
1,661 |
1,656 | 1,698 |
+42 (+2.5%) |
|
2023/05/30
1,682 |
1,682 | 1,708 |
+26 (+1.5%) |
|
2022/09/06
1,429 |
1,420 | 1,446 |
+26 (+1.8%) |
|
2022/09/05
1,430 |
1,430 | 1,452 |
+22 (+1.5%) |
|
2022/09/02
1,432 |
1,432 | 1,442 |
+10 (+0.6%) |
|
2022/09/01
1,443 |
1,456 | 1,449 |
-7 (-0.4%) |
|
2022/06/15
1,395 |
1,419 | 1,443 |
+24 (+1.6%) |
|
2022/05/09
1,385 |
1,378 | 1,413 |
+35 (+2.5%) |
|
2022/05/02
1,420 |
1,434 | 1,373 |
-61 (-4.2%) |
|
2022/04/28
1,435 |
1,420 | 1,402 |
-18 (-1.2%) |
|
2022/04/27
1,432 |
1,432 | 1,380 |
-52 (-3.6%) |
|
2022/03/09
1,394 |
1,452 | 1,522 |
+70 (+4.8%) |
|
2022/03/08
1,415 |
1,415 | 1,515 |
+100 (+7%) |
|
2022/03/07
1,473 |
1,460 | 1,505 |
+45 (+3%) |
|
2022/01/27
1,432 |
1,490 | 1,550 |
+60 (+4%) |
|
2021/11/30
1,530 |
1,535 | 1,640 |
+105 (+6.8%) |
|
2021/11/29
1,529 |
1,542 | 1,561 |
+19 (+1.2%) |