ラサ工業 4022
28 勝/ 14 敗
買いシグナル 点灯中
過去5年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,465 |
- | - |
- - |
|
2026/10/23
1,572 |
1,567 | 1,571 |
+4 (+0.2%) |
|
2026/10/19
1,785 |
1,777 | 1,560 |
-217 (-12.2%) |
|
2026/09/18
1,832 |
1,901 | 1,985 |
+84 (+4.4%) |
|
2026/09/15
1,793 |
1,801 | 1,900 |
+99 (+5.4%) |
|
2026/09/10
1,915 |
1,835 | 1,794 |
-41 (-2.2%) |
|
2026/09/04
1,961 |
2,022 | 1,830 |
-192 (-9.4%) |
|
2026/06/12
1,945 |
2,075 | 2,243 |
+168 (+8%) |
|
2026/05/27
1,900 |
1,847 | 2,653 |
+806 (+43.6%) |
|
2026/05/22
1,854 |
1,894 | 1,964 |
+70 (+3.6%) |
|
2026/03/24
1,544 |
1,634 | 1,645 |
+11 (+0.6%) |
|
2025/01/17
494.6 |
499.2 | 506.2 |
+7 (+1.4%) |
|
2025/01/15
491.2 |
492 | 508.8 |
+16.8 (+3.4%) |
|
2025/01/10
511.2 |
508.6 | 503.2 |
-5.4 (-1%) |
|
2024/09/06
497 |
483 | 520.6 |
+37.6 (+7.7%) |
|
2024/08/05
420 |
475.8 | 528 |
+52.1 (+10.9%) |
|
2024/07/24
567.2 |
556 | 571.8 |
+15.7 (+2.8%) |
|
2024/06/25
586.2 |
587 | 591.4 |
+4.3 (+0.7%) |
|
2024/04/23
529 |
529 | 556.8 |
+27.7 (+5.2%) |
|
2023/12/13
399.4 |
400 | 421.6 |
+21.6 (+5.4%) |
|
2023/12/11
402.6 |
401.8 | 412 |
+10.1 (+2.5%) |
|
2023/10/04
387.4 |
393 | 410.8 |
+17.8 (+4.5%) |
|
2023/08/22
391.8 |
390.2 | 404.4 |
+14.1 (+3.6%) |
|
2023/08/17
391 |
388.6 | 403 |
+14.3 (+3.7%) |
|
2023/07/14
408.2 |
408.4 | 418.8 |
+10.4 (+2.5%) |
|
2022/12/29
368.4 |
370.4 | 376 |
+5.6 (+1.5%) |
|
2022/12/23
368 |
368.2 | 371 |
+2.8 (+0.7%) |
|
2022/12/20
379 |
378 | 370.2 |
-7.8 (-2%) |
|
2022/12/14
401.6 |
401.2 | 371.8 |
-29.3 (-7.3%) |
|
2022/12/06
402.6 |
399.6 | 396.2 |
-3.4 (-0.8%) |
|
2022/12/02
407.8 |
407 | 397.6 |
-9.3 (-2.3%) |
|
2022/10/13
423 |
431 | 422.2 |
-8.8 (-2%) |
|
2022/09/28
443 |
452.6 | 452.8 |
+0.1 (+0%) |
|
2022/04/27
277.8 |
276.2 | 329.6 |
+53.4 (+19.3%) |
|
2022/04/19
289.2 |
289.4 | 282.6 |
-6.7 (-2.3%) |
|
2022/04/13
288.6 |
290.2 | 291.2 |
+1 (+0.3%) |
|
2022/04/08
295.8 |
295.6 | 288.8 |
-6.8 (-2.3%) |
|
2022/03/09
291.4 |
301.4 | 304 |
+2.6 (+0.8%) |
|
2022/01/20
314 |
310.2 | 302.8 |
-7.3 (-2.3%) |
|
2021/12/03
336.8 |
336.8 | 337.6 |
+0.8 (+0.2%) |
|
2021/12/01
336 |
335 | 347.4 |
+12.3 (+3.7%) |
|
2021/11/24
360 |
361 | 336 |
-25 (-6.9%) |
|
2021/11/19
360.4 |
360 | 336.2 |
-23.8 (-6.6%) |