中国塗料 4617
23 勝/ 10 敗
買いシグナル 点灯中
過去5年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
3,385 |
- | - |
- - |
|
2026/10/26
3,405 |
3,430 | 3,495 |
+65 (+1.8%) |
|
2026/10/23
3,450 |
3,460 | 3,515 |
+55 (+1.5%) |
|
2026/10/22
3,480 |
3,455 | 3,565 |
+110 (+3.1%) |
|
2026/08/03
3,450 |
3,450 | 3,670 |
+220 (+6.3%) |
|
2026/05/12
2,950 |
2,997 | 3,120 |
+123 (+4.1%) |
|
2026/03/31
3,260 |
3,390 | 3,450 |
+60 (+1.7%) |
|
2026/03/09
3,685 |
3,795 | 3,680 |
-115 (-3%) |
|
2026/02/05
3,880 |
3,870 | 4,135 |
+265 (+6.8%) |
|
2026/02/04
3,885 |
3,885 | 4,200 |
+315 (+8.1%) |
|
2026/02/02
4,265 |
4,355 | 4,060 |
-295 (-6.7%) |
|
2026/01/30
4,355 |
4,360 | 4,085 |
-275 (-6.3%) |
|
2025/10/02
3,405 |
3,420 | 3,700 |
+280 (+8.1%) |
|
2025/04/07
1,738 |
1,816 | 1,927 |
+111 (+6.1%) |
|
2025/04/04
1,916 |
1,700 | 1,910 |
+210 (+12.3%) |
|
2025/04/03
2,030 |
1,980 | 1,971 |
-9 (-0.4%) |
|
2025/01/14
2,172 |
2,178 | 2,330 |
+152 (+6.9%) |
|
2025/01/10
2,221 |
2,201 | 2,300 |
+99 (+4.4%) |
|
2025/01/08
2,245 |
2,247 | 2,273 |
+26 (+1.1%) |
|
2024/08/05
1,469 |
1,584 | 1,829 |
+245 (+15.4%) |
|
2024/08/02
1,747 |
1,587 | 1,758 |
+171 (+10.7%) |
|
2024/08/01
1,919 |
1,821 | 1,724 |
-97 (-5.3%) |
|
2024/04/19
1,985 |
1,999 | 2,036 |
+37 (+1.8%) |
|
2024/04/17
2,013 |
2,010 | 2,044 |
+34 (+1.6%) |
|
2024/04/16
2,063 |
2,065 | 2,002 |
-63 (-3%) |
|
2023/10/04
1,278 |
1,300 | 1,370 |
+70 (+5.3%) |
|
2023/10/03
1,326 |
1,300 | 1,347 |
+47 (+3.6%) |
|
2023/10/02
1,373 |
1,363 | 1,369 |
+6 (+0.4%) |
|
2023/09/29
1,355 |
1,383 | 1,314 |
-69 (-4.9%) |
|
2023/03/14
1,055 |
1,068 | 1,065 |
-3 (-0.2%) |
|
2022/08/29
877 |
879 | 866 |
-13 (-1.4%) |
|
2022/03/08
884 |
884 | 913 |
+29 (+3.2%) |
|
2022/02/01
873 |
901 | 908 |
+7 (+0.7%) |
|
2022/01/27
890 |
914 | 909 |
-5 (-0.5%) |