日本マイクロニクス 6871
25 勝/ 21 敗
買いシグナル 点灯中
過去5年間で46回中25回株価が上昇した(25勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
10,725 |
- | - |
- - |
|
2026/10/27
11,620 |
12,170 | 10,725 |
-1,445 (-11.8%) |
|
2026/10/23
11,450 |
11,190 | 11,335 |
+145 (+1.2%) |
|
2026/10/19
13,180 |
13,110 | 11,000 |
-2,110 (-16%) |
|
2026/09/03
11,820 |
11,840 | 13,620 |
+1,780 (+15%) |
|
2026/08/31
12,840 |
12,410 | 12,920 |
+510 (+4.1%) |
|
2026/07/30
11,930 |
13,800 | 14,640 |
+840 (+6%) |
|
2026/06/11
12,720 |
13,980 | 16,350 |
+2,370 (+16.9%) |
|
2026/03/31
9,240 |
9,840 | 10,650 |
+810 (+8.2%) |
|
2025/11/26
6,070 |
6,270 | 6,490 |
+220 (+3.5%) |
|
2025/11/20
6,410 |
5,980 | 6,590 |
+610 (+10.2%) |
|
2025/11/17
6,730 |
6,580 | 6,000 |
-580 (-8.8%) |
|
2025/08/25
4,490 |
4,465 | 4,455 |
-10 (-0.2%) |
|
2025/08/15
4,390 |
4,330 | 4,360 |
+30 (+0.6%) |
|
2025/04/02
3,350 |
3,080 | 2,811 |
-269 (-8.7%) |
|
2025/03/10
3,830 |
3,660 | 3,875 |
+215 (+5.8%) |
|
2025/01/30
3,680 |
3,820 | 4,160 |
+340 (+8.9%) |
|
2025/01/16
3,845 |
3,810 | 4,350 |
+540 (+14.1%) |
|
2024/09/18
3,585 |
3,685 | 3,980 |
+295 (+8%) |
|
2024/09/12
3,735 |
3,725 | 3,715 |
-10 (-0.2%) |
|
2024/09/09
3,695 |
3,690 | 3,545 |
-145 (-3.9%) |
|
2024/08/28
4,600 |
4,460 | 3,965 |
-495 (-11%) |
|
2024/07/29
5,680 |
5,620 | 4,220 |
-1,400 (-24.9%) |
|
2024/07/19
6,400 |
6,340 | 5,530 |
-810 (-12.7%) |
|
2024/06/10
5,760 |
5,860 | 5,890 |
+30 (+0.5%) |
|
2024/06/06
5,820 |
5,790 | 6,100 |
+310 (+5.3%) |
|
2024/05/31
5,770 |
5,750 | 5,660 |
-90 (-1.5%) |
|
2024/05/23
6,440 |
6,260 | 5,720 |
-540 (-8.6%) |
|
2024/04/10
7,380 |
7,250 | 7,110 |
-140 (-1.9%) |
|
2023/12/18
3,405 |
3,415 | 3,620 |
+205 (+6%) |
|
2023/09/21
1,939 |
1,929 | 2,047 |
+118 (+6.1%) |
|
2023/02/15
1,310 |
1,314 | 1,285 |
-29 (-2.2%) |
|
2023/01/05
1,290 |
1,287 | 1,335 |
+48 (+3.7%) |
|
2022/12/23
1,323 |
1,323 | 1,302 |
-21 (-1.5%) |
|
2022/12/19
1,410 |
1,391 | 1,328 |
-63 (-4.5%) |
|
2022/10/03
1,222 |
1,250 | 1,240 |
-10 (-0.8%) |
|
2022/09/28
1,245 |
1,248 | 1,257 |
+9 (+0.7%) |
|
2022/09/22
1,342 |
1,316 | 1,183 |
-133 (-10.1%) |
|
2022/07/04
1,201 |
1,203 | 1,238 |
+35 (+2.9%) |
|
2022/06/24
1,276 |
1,302 | 1,203 |
-99 (-7.6%) |
|
2022/06/21
1,283 |
1,300 | 1,319 |
+19 (+1.4%) |
|
2022/04/11
1,520 |
1,500 | 1,505 |
+5 (+0.3%) |
|
2022/03/08
1,443 |
1,469 | 1,488 |
+19 (+1.2%) |
|
2022/01/28
1,468 |
1,450 | 1,545 |
+95 (+6.5%) |
|
2022/01/26
1,531 |
1,554 | 1,591 |
+37 (+2.3%) |
|
2022/01/24
1,585 |
1,588 | 1,554 |
-34 (-2.1%) |
|
2022/01/20
1,627 |
1,576 | 1,444 |
-132 (-8.3%) |