NISSHA 7915
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,064 |
- | - |
- - |
|
2026/10/05
1,077 |
1,074 | 1,139 |
+65 (+6%) |
|
2026/10/02
1,057 |
1,067 | 1,126 |
+59 (+5.5%) |
|
2026/10/01
1,085 |
1,086 | 1,102 |
+16 (+1.4%) |
|
2026/09/08
1,180 |
1,180 | 1,192 |
+12 (+1%) |
|
2026/09/07
1,202 |
1,203 | 1,171 |
-32 (-2.6%) |
|
2026/09/03
1,217 |
1,214 | 1,176 |
-38 (-3.1%) |
|
2026/08/10
1,250 |
1,255 | 1,319 |
+64 (+5%) |
|
2026/08/07
1,253 |
1,257 | 1,334 |
+77 (+6.1%) |
|
2026/08/06
1,269 |
1,259 | 1,327 |
+68 (+5.4%) |
|
2026/08/05
1,277 |
1,279 | 1,302 |
+23 (+1.7%) |
|
2026/07/08
1,305 |
1,311 | 1,344 |
+33 (+2.5%) |
|
2026/07/07
1,309 |
1,301 | 1,327 |
+26 (+1.9%) |
|
2026/07/06
1,336 |
1,344 | 1,316 |
-28 (-2%) |
|
2026/06/10
1,416 |
1,402 | 1,400 |
-2 (-0.1%) |
|
2026/03/09
1,234 |
1,250 | 1,267 |
+17 (+1.3%) |
|
2026/03/04
1,244 |
1,298 | 1,253 |
-45 (-3.4%) |
|
2026/01/29
1,227 |
1,236 | 1,325 |
+89 (+7.2%) |
|
2026/01/28
1,235 |
1,225 | 1,299 |
+74 (+6%) |
|
2025/11/18
1,144 |
1,146 | 1,166 |
+20 (+1.7%) |
|
2025/11/17
1,172 |
1,150 | 1,171 |
+21 (+1.8%) |
|
2025/11/14
1,180 |
1,191 | 1,138 |
-53 (-4.4%) |
|
2025/11/13
1,202 |
1,176 | 1,141 |
-35 (-2.9%) |
|
2025/11/12
1,220 |
1,209 | 1,132 |
-77 (-6.3%) |
|
2025/11/05
1,299 |
1,320 | 1,220 |
-100 (-7.5%) |