トリケミカル研究所 4369
38 勝/ 35 敗
買いシグナル 点灯中
過去5年間で73回中38回株価が上昇した(38勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
2,644 |
- | - |
- - |
|
2026/09/14
2,874 |
2,824 | 3,005 |
+181 (+6.4%) |
|
2026/07/30
2,898 |
3,180 | 3,435 |
+255 (+8%) |
|
2026/07/29
2,868 |
2,865 | 3,670 |
+805 (+28%) |
|
2026/07/28
3,055 |
3,025 | 3,375 |
+350 (+11.5%) |
|
2026/03/17
2,707 |
2,757 | 2,812 |
+55 (+1.9%) |
|
2026/03/16
2,607 |
2,707 | 2,697 |
-10 (-0.3%) |
|
2026/03/09
3,100 |
3,235 | 2,607 |
-628 (-19.4%) |
|
2025/11/21
2,607 |
2,657 | 3,295 |
+638 (+24%) |
|
2025/11/19
2,618 |
2,749 | 2,789 |
+40 (+1.4%) |
|
2025/11/18
2,694 |
2,660 | 2,666 |
+6 (+0.2%) |
|
2025/09/02
2,507 |
2,467 | 2,561 |
+94 (+3.8%) |
|
2025/09/01
2,570 |
2,620 | 2,589 |
-31 (-1.1%) |
|
2025/08/08
3,045 |
3,060 | 3,075 |
+15 (+0.4%) |
|
2025/08/07
3,050 |
3,050 | 3,060 |
+10 (+0.3%) |
|
2025/08/06
3,110 |
3,095 | 3,005 |
-90 (-2.9%) |
|
2025/08/05
3,205 |
3,160 | 3,070 |
-90 (-2.8%) |
|
2025/08/04
3,170 |
3,220 | 3,040 |
-180 (-5.5%) |
|
2025/08/01
3,230 |
3,090 | 3,045 |
-45 (-1.4%) |
|
2025/04/07
1,898 |
2,168 | 2,468 |
+300 (+13.8%) |
|
2025/04/04
2,229 |
2,003 | 2,353 |
+350 (+17.4%) |
|
2025/04/01
2,519 |
2,513 | 2,178 |
-335 (-13.3%) |
|
2025/03/31
2,564 |
2,533 | 1,898 |
-635 (-25%) |
|
2025/03/28
2,732 |
2,630 | 2,229 |
-401 (-15.2%) |
|
2024/11/18
2,740 |
2,732 | 2,831 |
+99 (+3.6%) |
|
2024/11/15
2,818 |
2,738 | 2,821 |
+83 (+3%) |
|
2024/11/14
2,800 |
2,844 | 2,802 |
-42 (-1.4%) |
|
2024/11/13
2,867 |
2,854 | 2,831 |
-23 (-0.8%) |
|
2024/10/17
3,100 |
3,115 | 3,045 |
-70 (-2.2%) |
|
2024/10/16
3,145 |
3,120 | 3,055 |
-65 (-2%) |
|
2024/09/10
3,140 |
3,095 | 3,290 |
+195 (+6.3%) |
|
2024/08/05
2,665 |
3,000 | 3,310 |
+310 (+10.3%) |
|
2024/07/26
3,445 |
3,500 | 3,365 |
-135 (-3.8%) |
|
2024/07/25
3,555 |
3,510 | 3,615 |
+105 (+2.9%) |
|
2024/07/23
3,700 |
3,680 | 3,470 |
-210 (-5.7%) |
|
2024/07/22
3,685 |
3,805 | 3,515 |
-290 (-7.6%) |
|
2024/07/19
3,865 |
3,735 | 3,445 |
-290 (-7.7%) |
|
2024/07/18
3,850 |
3,835 | 3,555 |
-280 (-7.3%) |
|
2024/06/06
3,850 |
3,905 | 3,955 |
+50 (+1.2%) |
|
2024/06/05
3,825 |
3,900 | 3,945 |
+45 (+1.1%) |
|
2024/06/04
3,885 |
3,860 | 4,050 |
+190 (+4.9%) |
|
2024/06/03
3,885 |
3,890 | 4,065 |
+175 (+4.4%) |
|
2024/04/23
3,970 |
4,050 | 4,300 |
+250 (+6.1%) |
|
2024/04/22
3,975 |
4,030 | 4,435 |
+405 (+10%) |
|
2024/04/19
4,130 |
3,990 | 4,315 |
+325 (+8.1%) |
|
2023/04/27
2,157 |
2,185 | 2,263 |
+78 (+3.5%) |
|
2023/04/26
2,165 |
2,144 | 2,266 |
+122 (+5.6%) |
|
2023/03/16
2,035 |
2,111 | 2,300 |
+189 (+8.9%) |
|
2023/02/22
2,256 |
2,292 | 2,365 |
+73 (+3.1%) |
|
2023/02/21
2,290 |
2,250 | 2,384 |
+134 (+5.9%) |
|
2022/12/23
1,936 |
1,945 | 1,988 |
+43 (+2.2%) |
|
2022/12/21
2,002 |
2,040 | 1,905 |
-135 (-6.6%) |
|
2022/12/20
2,065 |
2,050 | 1,958 |
-92 (-4.4%) |
|
2022/09/30
1,776 |
1,766 | 2,076 |
+310 (+17.5%) |
|
2022/09/28
1,876 |
1,916 | 2,016 |
+100 (+5.2%) |
|
2022/09/27
1,921 |
1,919 | 1,950 |
+31 (+1.6%) |
|
2022/09/26
1,967 |
1,978 | 1,877 |
-101 (-5.1%) |
|
2022/09/21
2,114 |
2,072 | 1,850 |
-222 (-10.7%) |
|
2022/09/20
2,153 |
2,127 | 1,876 |
-251 (-11.8%) |
|
2022/09/16
2,134 |
2,163 | 1,921 |
-242 (-11.1%) |
|
2022/06/20
2,156 |
2,206 | 2,241 |
+35 (+1.5%) |
|
2022/04/25
2,465 |
2,515 | 2,388 |
-127 (-5%) |
|
2022/04/22
2,529 |
2,458 | 2,386 |
-72 (-2.9%) |
|
2022/03/09
2,181 |
2,311 | 2,237 |
-74 (-3.2%) |
|
2022/03/08
2,199 |
2,199 | 2,261 |
+62 (+2.8%) |
|
2022/03/07
2,270 |
2,229 | 2,160 |
-69 (-3%) |
|
2022/02/24
2,559 |
2,651 | 2,645 |
-6 (-0.2%) |
|
2022/02/22
2,623 |
2,557 | 2,653 |
+96 (+3.7%) |
|
2022/01/27
2,865 |
2,871 | 3,120 |
+249 (+8.6%) |
|
2022/01/21
3,105 |
3,015 | 2,913 |
-102 (-3.3%) |
|
2022/01/20
3,190 |
3,110 | 2,865 |
-245 (-7.8%) |
|
2022/01/19
3,195 |
3,180 | 3,030 |
-150 (-4.7%) |
|
2022/01/11
3,375 |
3,425 | 3,400 |
-25 (-0.7%) |
|
2022/01/06
3,470 |
3,510 | 3,395 |
-115 (-3.2%) |