メイコー 6787
37 勝/ 32 敗
買いシグナル 点灯中
過去5年間で69回中37回株価が上昇した(37勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
6,610 |
- | - |
- - |
|
2026/10/22
9,450 |
9,000 | 9,670 |
+670 (+7.4%) |
|
2026/08/10
8,455 |
8,455 | 9,410 |
+955 (+11.2%) |
|
2026/07/29
9,225 |
9,230 | 12,400 |
+3,170 (+34.3%) |
|
2026/06/11
14,590 |
15,650 | 17,925 |
+2,275 (+14.5%) |
|
2026/06/10
15,450 |
15,000 | 17,875 |
+2,875 (+19.1%) |
|
2026/01/20
4,665 |
4,590 | 5,150 |
+560 (+12.2%) |
|
2026/01/14
4,965 |
4,890 | 4,715 |
-175 (-3.5%) |
|
2026/01/13
5,035 |
4,980 | 4,665 |
-315 (-6.3%) |
|
2026/01/09
5,050 |
5,155 | 4,945 |
-210 (-4%) |
|
2025/11/10
4,465 |
4,510 | 5,190 |
+680 (+15%) |
|
2025/11/07
4,530 |
4,535 | 4,940 |
+405 (+8.9%) |
|
2025/10/14
4,535 |
4,575 | 4,885 |
+310 (+6.7%) |
|
2025/04/09
2,447.5 |
2,800 | 2,805 |
+5 (+0.1%) |
|
2025/04/07
2,347.5 |
2,575 | 2,985 |
+410 (+15.9%) |
|
2025/04/04
2,750 |
2,275 | 2,780 |
+505 (+22.1%) |
|
2025/04/03
3,070 |
2,870 | 2,800 |
-70 (-2.4%) |
|
2025/04/01
3,315 |
3,345 | 2,640 |
-705 (-21%) |
|
2025/02/28
3,560 |
3,635 | 3,570 |
-65 (-1.7%) |
|
2025/02/26
3,705 |
3,770 | 3,530 |
-240 (-6.3%) |
|
2025/02/25
3,730 |
3,715 | 3,520 |
-195 (-5.2%) |
|
2025/02/21
3,915 |
3,795 | 3,655 |
-140 (-3.6%) |
|
2025/02/20
3,960 |
3,980 | 3,560 |
-420 (-10.5%) |
|
2025/02/12
4,080 |
4,100 | 4,110 |
+10 (+0.2%) |
|
2025/01/09
4,315 |
4,265 | 4,290 |
+25 (+0.5%) |
|
2025/01/08
4,340 |
4,270 | 4,300 |
+30 (+0.7%) |
|
2024/11/05
2,725 |
2,775 | 4,095 |
+1,320 (+47.5%) |
|
2024/11/01
2,860 |
2,780 | 4,145 |
+1,365 (+49.1%) |
|
2024/08/05
2,190 |
2,540 | 2,500 |
-40 (-1.5%) |
|
2024/08/02
2,660 |
2,400 | 2,467.5 |
+67.5 (+2.8%) |
|
2024/07/25
2,975 |
3,000 | 2,925 |
-75 (-2.5%) |
|
2024/07/22
3,205 |
3,275 | 3,095 |
-180 (-5.4%) |
|
2024/07/19
3,280 |
3,240 | 3,015 |
-225 (-6.9%) |
|
2024/07/18
3,305 |
3,310 | 2,975 |
-335 (-10.1%) |
|
2024/04/19
2,420 |
2,385 | 2,530 |
+145 (+6%) |
|
2024/04/16
2,467.5 |
2,505 | 2,405 |
-100 (-3.9%) |
|
2023/12/12
1,930 |
1,940 | 2,075 |
+135 (+6.9%) |
|
2023/12/11
1,955 |
1,990 | 2,095 |
+105 (+5.2%) |
|
2023/12/08
1,975 |
1,977.5 | 2,017.5 |
+40 (+2%) |
|
2023/12/07
2,015 |
1,980 | 1,905 |
-75 (-3.7%) |
|
2023/10/26
1,505 |
1,517.5 | 1,625 |
+107.5 (+7%) |
|
2023/10/05
1,585 |
1,607.5 | 1,645 |
+37.5 (+2.3%) |
|
2023/10/04
1,582.5 |
1,580 | 1,687.5 |
+107.5 (+6.8%) |
|
2023/10/02
1,630 |
1,627.5 | 1,570 |
-57.5 (-3.5%) |
|
2023/05/12
1,249 |
1,259.5 | 1,343 |
+83.5 (+6.6%) |
|
2023/05/11
1,266.5 |
1,262.5 | 1,314 |
+51.5 (+4%) |
|
2023/04/26
1,316.5 |
1,305 | 1,344.5 |
+39.5 (+3%) |
|
2023/03/14
1,274 |
1,299 | 1,422 |
+123 (+9.4%) |
|
2023/02/22
1,341 |
1,356.5 | 1,438.5 |
+82 (+6%) |
|
2022/12/23
1,240 |
1,233 | 1,202.5 |
-30.5 (-2.4%) |
|
2022/12/22
1,260.5 |
1,227 | 1,175.5 |
-51.5 (-4.1%) |
|
2022/12/21
1,270 |
1,287.5 | 1,199 |
-88.5 (-6.8%) |
|
2022/12/20
1,327 |
1,343.5 | 1,217 |
-126.5 (-9.4%) |
|
2022/09/30
1,248 |
1,243.5 | 1,341 |
+97.5 (+7.8%) |
|
2022/09/29
1,282 |
1,282 | 1,369 |
+87 (+6.7%) |
|
2022/09/28
1,309.5 |
1,322 | 1,351 |
+29 (+2.1%) |
|
2022/09/07
1,483.5 |
1,484 | 1,500 |
+16 (+1%) |
|
2022/06/23
1,535 |
1,525 | 1,590 |
+65 (+4.2%) |
|
2022/06/20
1,692.5 |
1,725 | 1,682.5 |
-42.5 (-2.4%) |
|
2022/06/17
1,732.5 |
1,757.5 | 1,587.5 |
-170 (-9.6%) |
|
2022/06/16
1,895 |
1,832.5 | 1,535 |
-297.5 (-16.2%) |
|
2022/03/09
1,567.5 |
1,670 | 1,640 |
-30 (-1.7%) |
|
2022/03/08
1,585 |
1,605 | 1,585 |
-20 (-1.2%) |
|
2022/03/07
1,662.5 |
1,572.5 | 1,562.5 |
-10 (-0.6%) |
|
2022/01/27
1,817.5 |
1,842.5 | 1,932.5 |
+90 (+4.8%) |
|
2022/01/25
1,880 |
1,880 | 1,945 |
+65 (+3.4%) |
|
2022/01/24
1,997.5 |
1,980 | 1,955 |
-25 (-1.2%) |
|
2022/01/21
1,995 |
1,935 | 1,862.5 |
-72.5 (-3.7%) |
|
2022/01/20
2,100 |
2,007.5 | 1,817.5 |
-190 (-9.4%) |
|
2022/01/19
2,097.5 |
2,085 | 1,922.5 |
-162.5 (-7.7%) |